> Schimb Valutar 2026 - FJD-PYG si PYG-FJD

Schimb Valutar 2026 - FJD-PYG si PYG-FJD

Schimb valutar FJD-PYG si PYG-FJD

Verificati aici ratele de schimb pentru FJD-PYG si PYG-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 2921,5009 PYG

1 PYG = 0,0003 FJD

1An 2Ani 3Ani

FJD in PYGPYG in FJD

Jan 2026

Data	FJD-PYG	PYG-FJD
01 ian. 2026	1 FJD = 2889.9502 PYG	1 PYG = 0.0003 FJD
02 ian. 2026	1 FJD = 2878.253 PYG	1 PYG = 0.0003 FJD
03 ian. 2026	1 FJD = 2876.9839 PYG	1 PYG = 0.0003 FJD
04 ian. 2026	1 FJD = 2876.9839 PYG	1 PYG = 0.0003 FJD
05 ian. 2026	1 FJD = 2953.963 PYG	1 PYG = 0.0003 FJD
06 ian. 2026	1 FJD = 2971.1603 PYG	1 PYG = 0.0003 FJD
07 ian. 2026	1 FJD = 2975.9649 PYG	1 PYG = 0.0003 FJD
08 ian. 2026	1 FJD = 2975.4394 PYG	1 PYG = 0.0003 FJD
09 ian. 2026	1 FJD = 2906.359 PYG	1 PYG = 0.0003 FJD
10 ian. 2026	1 FJD = 2909.3558 PYG	1 PYG = 0.0003 FJD
11 ian. 2026	1 FJD = 2908.1317 PYG	1 PYG = 0.0003 FJD
12 ian. 2026	1 FJD = 2899.1327 PYG	1 PYG = 0.0003 FJD
13 ian. 2026	1 FJD = 2909.5464 PYG	1 PYG = 0.0003 FJD
14 ian. 2026	1 FJD = 2975.355 PYG	1 PYG = 0.0003 FJD
15 ian. 2026	1 FJD = 2962.1004 PYG	1 PYG = 0.0003 FJD
16 ian. 2026	1 FJD = 2998.2083 PYG	1 PYG = 0.0003 FJD
17 ian. 2026	1 FJD = 3002.1039 PYG	1 PYG = 0.0003 FJD
18 ian. 2026	1 FJD = 3002.1039 PYG	1 PYG = 0.0003 FJD
19 ian. 2026	1 FJD = 2920.9165 PYG	1 PYG = 0.0003 FJD
20 ian. 2026	1 FJD = 2937.0197 PYG	1 PYG = 0.0003 FJD
21 ian. 2026	1 FJD = 2952.4893 PYG	1 PYG = 0.0003 FJD
22 ian. 2026	1 FJD = 2977.8597 PYG	1 PYG = 0.0003 FJD
23 ian. 2026	1 FJD = 2971.2604 PYG	1 PYG = 0.0003 FJD
24 ian. 2026	1 FJD = 2948.7876 PYG	1 PYG = 0.0003 FJD
25 ian. 2026	1 FJD = 2948.7876 PYG	1 PYG = 0.0003 FJD
26 ian. 2026	1 FJD = 3037.0916 PYG	1 PYG = 0.0003 FJD
27 ian. 2026	1 FJD = 3031.7269 PYG	1 PYG = 0.0003 FJD
28 ian. 2026	1 FJD = 3054.523 PYG	1 PYG = 0.0003 FJD
29 ian. 2026	1 FJD = 3063.7958 PYG	1 PYG = 0.0003 FJD
30 ian. 2026	1 FJD = 3050.8215 PYG	1 PYG = 0.0003 FJD
31 ian. 2026	1 FJD = 3061.859 PYG	1 PYG = 0.0003 FJD

Feb 2026

Data	FJD-PYG	PYG-FJD
01 feb. 2026	1 FJD = 3062.5563 PYG	1 PYG = 0.0003 FJD
02 feb. 2026	1 FJD = 2986.5443 PYG	1 PYG = 0.0003 FJD
03 feb. 2026	1 FJD = 3012.5058 PYG	1 PYG = 0.0003 FJD
04 feb. 2026	1 FJD = 3008.5202 PYG	1 PYG = 0.0003 FJD
05 feb. 2026	1 FJD = 2991.496 PYG	1 PYG = 0.0003 FJD
06 feb. 2026	1 FJD = 2990.4843 PYG	1 PYG = 0.0003 FJD
07 feb. 2026	1 FJD = 2981.672 PYG	1 PYG = 0.0003 FJD
08 feb. 2026	1 FJD = 2981.672 PYG	1 PYG = 0.0003 FJD
09 feb. 2026	1 FJD = 2998.0872 PYG	1 PYG = 0.0003 FJD
10 feb. 2026	1 FJD = 3001.0451 PYG	1 PYG = 0.0003 FJD
11 feb. 2026	1 FJD = 3020.397 PYG	1 PYG = 0.0003 FJD
12 feb. 2026	1 FJD = 3015.5895 PYG	1 PYG = 0.0003 FJD
13 feb. 2026	1 FJD = 2990.0962 PYG	1 PYG = 0.0003 FJD
14 feb. 2026	1 FJD = 2986.8591 PYG	1 PYG = 0.0003 FJD
15 feb. 2026	1 FJD = 2986.8591 PYG	1 PYG = 0.0003 FJD
16 feb. 2026	1 FJD = 2980.5358 PYG	1 PYG = 0.0003 FJD
17 feb. 2026	1 FJD = 2953.0674 PYG	1 PYG = 0.0003 FJD
18 feb. 2026	1 FJD = 2977.2379 PYG	1 PYG = 0.0003 FJD
19 feb. 2026	1 FJD = 2947.5593 PYG	1 PYG = 0.0003 FJD
20 feb. 2026	1 FJD = 2909.8148 PYG	1 PYG = 0.0003 FJD
21 feb. 2026	1 FJD = 2902.9178 PYG	1 PYG = 0.0003 FJD
22 feb. 2026	1 FJD = 2902.9178 PYG	1 PYG = 0.0003 FJD
23 feb. 2026	1 FJD = 2905.8023 PYG	1 PYG = 0.0003 FJD
24 feb. 2026	1 FJD = 2904.8164 PYG	1 PYG = 0.0003 FJD
25 feb. 2026	1 FJD = 2928.1642 PYG	1 PYG = 0.0003 FJD
26 feb. 2026	1 FJD = 2936.2959 PYG	1 PYG = 0.0003 FJD
27 feb. 2026	1 FJD = 2934.4791 PYG	1 PYG = 0.0003 FJD
28 feb. 2026	1 FJD = 2933.0674 PYG	1 PYG = 0.0003 FJD

Mar 2026

Data	FJD-PYG	PYG-FJD
01 mar. 2026	1 FJD = 2933.0674 PYG	1 PYG = 0.0003 FJD
02 mar. 2026	1 FJD = 2906.0832 PYG	1 PYG = 0.0003 FJD
03 mar. 2026	1 FJD = 2915.6917 PYG	1 PYG = 0.0003 FJD
04 mar. 2026	1 FJD = 2946.3347 PYG	1 PYG = 0.0003 FJD
05 mar. 2026	1 FJD = 2964.5289 PYG	1 PYG = 0.0003 FJD
06 mar. 2026	1 FJD = 2960.2596 PYG	1 PYG = 0.0003 FJD
07 mar. 2026	1 FJD = 2944.0369 PYG	1 PYG = 0.0003 FJD
08 mar. 2026	1 FJD = 2944.0369 PYG	1 PYG = 0.0003 FJD
09 mar. 2026	1 FJD = 2906.8268 PYG	1 PYG = 0.0003 FJD
10 mar. 2026	1 FJD = 2960.7484 PYG	1 PYG = 0.0003 FJD
11 mar. 2026	1 FJD = 2947.1145 PYG	1 PYG = 0.0003 FJD
12 mar. 2026	1 FJD = 2941.7657 PYG	1 PYG = 0.0003 FJD
13 mar. 2026	1 FJD = 2911.3565 PYG	1 PYG = 0.0003 FJD
14 mar. 2026	1 FJD = 2894.5177 PYG	1 PYG = 0.0003 FJD
15 mar. 2026	1 FJD = 2894.5177 PYG	1 PYG = 0.0003 FJD
16 mar. 2026	1 FJD = 2929.8313 PYG	1 PYG = 0.0003 FJD
17 mar. 2026	1 FJD = 2930.076 PYG	1 PYG = 0.0003 FJD
18 mar. 2026	1 FJD = 2925.5076 PYG	1 PYG = 0.0003 FJD
19 mar. 2026	1 FJD = 2929.8605 PYG	1 PYG = 0.0003 FJD
20 mar. 2026	1 FJD = 2954.4153 PYG	1 PYG = 0.0003 FJD
21 mar. 2026	1 FJD = 2944.4307 PYG	1 PYG = 0.0003 FJD
22 mar. 2026	1 FJD = 2944.4307 PYG	1 PYG = 0.0003 FJD
23 mar. 2026	1 FJD = 2938.7677 PYG	1 PYG = 0.0003 FJD
24 mar. 2026	1 FJD = 2936.2177 PYG	1 PYG = 0.0003 FJD
25 mar. 2026	1 FJD = 2906.0074 PYG	1 PYG = 0.0003 FJD
26 mar. 2026	1 FJD = 2909.0979 PYG	1 PYG = 0.0003 FJD
27 mar. 2026	1 FJD = 2896.628 PYG	1 PYG = 0.0003 FJD
28 mar. 2026	1 FJD = 2892.7981 PYG	1 PYG = 0.0003 FJD
29 mar. 2026	1 FJD = 2886.8666 PYG	1 PYG = 0.0003 FJD
30 mar. 2026	1 FJD = 2907.1305 PYG	1 PYG = 0.0003 FJD
31 mar. 2026	1 FJD = 2890.1614 PYG	1 PYG = 0.0003 FJD

Apr 2026

Data	FJD-PYG	PYG-FJD
01 apr. 2026	1 FJD = 2876.47 PYG	1 PYG = 0.0003 FJD
02 apr. 2026	1 FJD = 2870.5377 PYG	1 PYG = 0.0003 FJD
03 apr. 2026	1 FJD = 2863.7427 PYG	1 PYG = 0.0003 FJD
04 apr. 2026	1 FJD = 2863.7348 PYG	1 PYG = 0.0003 FJD
05 apr. 2026	1 FJD = 2863.7348 PYG	1 PYG = 0.0003 FJD
06 apr. 2026	1 FJD = 2863.7467 PYG	1 PYG = 0.0003 FJD
07 apr. 2026	1 FJD = 2898.2664 PYG	1 PYG = 0.0003 FJD
08 apr. 2026	1 FJD = 2927.4004 PYG	1 PYG = 0.0003 FJD
09 apr. 2026	1 FJD = 2914.8823 PYG	1 PYG = 0.0003 FJD
10 apr. 2026	1 FJD = 2925.7838 PYG	1 PYG = 0.0003 FJD
11 apr. 2026	1 FJD = 2919.9696 PYG	1 PYG = 0.0003 FJD
12 apr. 2026	1 FJD = 2919.9696 PYG	1 PYG = 0.0003 FJD
13 apr. 2026	1 FJD = 2895.211 PYG	1 PYG = 0.0003 FJD
14 apr. 2026	1 FJD = 2907.1359 PYG	1 PYG = 0.0003 FJD
15 apr. 2026	1 FJD = 2907.192 PYG	1 PYG = 0.0003 FJD
16 apr. 2026	1 FJD = 2875.7824 PYG	1 PYG = 0.0003 FJD
17 apr. 2026	1 FJD = 2871.267 PYG	1 PYG = 0.0003 FJD
18 apr. 2026	1 FJD = 2876.787 PYG	1 PYG = 0.0003 FJD
19 apr. 2026	1 FJD = 2876.787 PYG	1 PYG = 0.0003 FJD
20 apr. 2026	1 FJD = 2864.7497 PYG	1 PYG = 0.0003 FJD
21 apr. 2026	1 FJD = 2895.7567 PYG	1 PYG = 0.0003 FJD
22 apr. 2026	1 FJD = 2867.7876 PYG	1 PYG = 0.0003 FJD
23 apr. 2026	1 FJD = 2845.9121 PYG	1 PYG = 0.0004 FJD
24 apr. 2026	1 FJD = 2875.5302 PYG	1 PYG = 0.0003 FJD
25 apr. 2026	1 FJD = 2871.4584 PYG	1 PYG = 0.0003 FJD
26 apr. 2026	1 FJD = 2871.4584 PYG	1 PYG = 0.0003 FJD
27 apr. 2026	1 FJD = 2866.3028 PYG	1 PYG = 0.0003 FJD
28 apr. 2026	1 FJD = 2847.6859 PYG	1 PYG = 0.0004 FJD
29 apr. 2026	1 FJD = 2827.2651 PYG	1 PYG = 0.0004 FJD
30 apr. 2026	1 FJD = 2797.0839 PYG	1 PYG = 0.0004 FJD

May 2026

Data	FJD-PYG	PYG-FJD
01 mai 2026	1 FJD = 2806.2737 PYG	1 PYG = 0.0004 FJD
02 mai 2026	1 FJD = 2806.2651 PYG	1 PYG = 0.0004 FJD
03 mai 2026	1 FJD = 2806.2651 PYG	1 PYG = 0.0004 FJD
04 mai 2026	1 FJD = 2830.4397 PYG	1 PYG = 0.0004 FJD
05 mai 2026	1 FJD = 2757.9522 PYG	1 PYG = 0.0004 FJD
06 mai 2026	1 FJD = 2808.0194 PYG	1 PYG = 0.0004 FJD
07 mai 2026	1 FJD = 2807.0781 PYG	1 PYG = 0.0004 FJD
08 mai 2026	1 FJD = 2795.4033 PYG	1 PYG = 0.0004 FJD
09 mai 2026	1 FJD = 2790.6738 PYG	1 PYG = 0.0004 FJD
10 mai 2026	1 FJD = 2790.6738 PYG	1 PYG = 0.0004 FJD
11 mai 2026	1 FJD = 2812.927 PYG	1 PYG = 0.0004 FJD
12 mai 2026	1 FJD = 2816.5848 PYG	1 PYG = 0.0004 FJD

Info schimb valutar FJD-PYG si PYG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri