> Schimb Valutar 2025 - FJD-PYG si PYG-FJD

Schimb Valutar 2025 - FJD-PYG si PYG-FJD

Schimb valutar FJD-PYG si PYG-FJD

Verificati aici ratele de schimb pentru FJD-PYG si PYG-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3466,1597 PYG

1 PYG = 0,0003 FJD

1An 2Ani 3Ani

FJD in PYGPYG in FJD

Jan 2025

Data	FJD-PYG	PYG-FJD
01 ian. 2025	1 FJD = 3363.9726 PYG	1 PYG = 0.0003 FJD
02 ian. 2025	1 FJD = 3353.7639 PYG	1 PYG = 0.0003 FJD
03 ian. 2025	1 FJD = 3365.9085 PYG	1 PYG = 0.0003 FJD
04 ian. 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
05 ian. 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
06 ian. 2025	1 FJD = 3406.4376 PYG	1 PYG = 0.0003 FJD
07 ian. 2025	1 FJD = 3420.4258 PYG	1 PYG = 0.0003 FJD
08 ian. 2025	1 FJD = 3401.0312 PYG	1 PYG = 0.0003 FJD
09 ian. 2025	1 FJD = 3384.8168 PYG	1 PYG = 0.0003 FJD
10 ian. 2025	1 FJD = 3366.7595 PYG	1 PYG = 0.0003 FJD
11 ian. 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
12 ian. 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
13 ian. 2025	1 FJD = 3366.7164 PYG	1 PYG = 0.0003 FJD
14 ian. 2025	1 FJD = 3381.817 PYG	1 PYG = 0.0003 FJD
15 ian. 2025	1 FJD = 3389.031 PYG	1 PYG = 0.0003 FJD
16 ian. 2025	1 FJD = 3387.8233 PYG	1 PYG = 0.0003 FJD
17 ian. 2025	1 FJD = 3380.3891 PYG	1 PYG = 0.0003 FJD
18 ian. 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
19 ian. 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
20 ian. 2025	1 FJD = 3389.5666 PYG	1 PYG = 0.0003 FJD
21 ian. 2025	1 FJD = 3412.462 PYG	1 PYG = 0.0003 FJD
22 ian. 2025	1 FJD = 3411.4335 PYG	1 PYG = 0.0003 FJD
23 ian. 2025	1 FJD = 3416.8579 PYG	1 PYG = 0.0003 FJD
24 ian. 2025	1 FJD = 3434.0901 PYG	1 PYG = 0.0003 FJD
25 ian. 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
26 ian. 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
27 ian. 2025	1 FJD = 3433.1699 PYG	1 PYG = 0.0003 FJD
28 ian. 2025	1 FJD = 3414.3354 PYG	1 PYG = 0.0003 FJD
29 ian. 2025	1 FJD = 3413.6674 PYG	1 PYG = 0.0003 FJD
30 ian. 2025	1 FJD = 3402.1819 PYG	1 PYG = 0.0003 FJD
31 ian. 2025	1 FJD = 3397.4008 PYG	1 PYG = 0.0003 FJD

Feb 2025

Data	FJD-PYG	PYG-FJD
01 feb. 2025	1 FJD = 3394.2593 PYG	1 PYG = 0.0003 FJD
02 feb. 2025	1 FJD = 3399.8604 PYG	1 PYG = 0.0003 FJD
03 feb. 2025	1 FJD = 3373.9956 PYG	1 PYG = 0.0003 FJD
04 feb. 2025	1 FJD = 3384.6963 PYG	1 PYG = 0.0003 FJD
05 feb. 2025	1 FJD = 3412.7403 PYG	1 PYG = 0.0003 FJD
06 feb. 2025	1 FJD = 3402.6882 PYG	1 PYG = 0.0003 FJD
07 feb. 2025	1 FJD = 3415.073 PYG	1 PYG = 0.0003 FJD
08 feb. 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
09 feb. 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
10 feb. 2025	1 FJD = 3408.6917 PYG	1 PYG = 0.0003 FJD
11 feb. 2025	1 FJD = 3406.1986 PYG	1 PYG = 0.0003 FJD
12 feb. 2025	1 FJD = 3400.5458 PYG	1 PYG = 0.0003 FJD
13 feb. 2025	1 FJD = 3387.8806 PYG	1 PYG = 0.0003 FJD
14 feb. 2025	1 FJD = 3426.3789 PYG	1 PYG = 0.0003 FJD
15 feb. 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
16 feb. 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
17 feb. 2025	1 FJD = 3442.6597 PYG	1 PYG = 0.0003 FJD
18 feb. 2025	1 FJD = 3437.6774 PYG	1 PYG = 0.0003 FJD
19 feb. 2025	1 FJD = 3437.764 PYG	1 PYG = 0.0003 FJD
20 feb. 2025	1 FJD = 3435.5747 PYG	1 PYG = 0.0003 FJD
21 feb. 2025	1 FJD = 3445.8889 PYG	1 PYG = 0.0003 FJD
22 feb. 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
23 feb. 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
24 feb. 2025	1 FJD = 3441.757 PYG	1 PYG = 0.0003 FJD
25 feb. 2025	1 FJD = 3441.6501 PYG	1 PYG = 0.0003 FJD
26 feb. 2025	1 FJD = 3433.6056 PYG	1 PYG = 0.0003 FJD
27 feb. 2025	1 FJD = 3442.547 PYG	1 PYG = 0.0003 FJD
28 feb. 2025	1 FJD = 3400.2839 PYG	1 PYG = 0.0003 FJD

Mar 2025

Data	FJD-PYG	PYG-FJD
01 mar. 2025	1 FJD = 3379.8862 PYG	1 PYG = 0.0003 FJD
02 mar. 2025	1 FJD = 3417.5568 PYG	1 PYG = 0.0003 FJD
03 mar. 2025	1 FJD = 3375.1936 PYG	1 PYG = 0.0003 FJD
04 mar. 2025	1 FJD = 3424.9969 PYG	1 PYG = 0.0003 FJD
05 mar. 2025	1 FJD = 3421.1039 PYG	1 PYG = 0.0003 FJD
06 mar. 2025	1 FJD = 3450.3037 PYG	1 PYG = 0.0003 FJD
07 mar. 2025	1 FJD = 3449.2864 PYG	1 PYG = 0.0003 FJD
08 mar. 2025	1 FJD = 3442.2455 PYG	1 PYG = 0.0003 FJD
09 mar. 2025	1 FJD = 3451.6817 PYG	1 PYG = 0.0003 FJD
10 mar. 2025	1 FJD = 3464.4115 PYG	1 PYG = 0.0003 FJD
11 mar. 2025	1 FJD = 3443.0865 PYG	1 PYG = 0.0003 FJD
12 mar. 2025	1 FJD = 3459.2808 PYG	1 PYG = 0.0003 FJD
13 mar. 2025	1 FJD = 3445.7998 PYG	1 PYG = 0.0003 FJD
14 mar. 2025	1 FJD = 3458.4445 PYG	1 PYG = 0.0003 FJD
15 mar. 2025	1 FJD = 3457.4962 PYG	1 PYG = 0.0003 FJD
16 mar. 2025	1 FJD = 3486.234 PYG	1 PYG = 0.0003 FJD
17 mar. 2025	1 FJD = 3478.6607 PYG	1 PYG = 0.0003 FJD
18 mar. 2025	1 FJD = 3483.9363 PYG	1 PYG = 0.0003 FJD
19 mar. 2025	1 FJD = 3476.288 PYG	1 PYG = 0.0003 FJD
20 mar. 2025	1 FJD = 3481.6555 PYG	1 PYG = 0.0003 FJD
21 mar. 2025	1 FJD = 3463.3133 PYG	1 PYG = 0.0003 FJD
22 mar. 2025	1 FJD = 3468.6968 PYG	1 PYG = 0.0003 FJD
23 mar. 2025	1 FJD = 3479.415 PYG	1 PYG = 0.0003 FJD
24 mar. 2025	1 FJD = 3481.0545 PYG	1 PYG = 0.0003 FJD
25 mar. 2025	1 FJD = 3475.9642 PYG	1 PYG = 0.0003 FJD
26 mar. 2025	1 FJD = 3490.395 PYG	1 PYG = 0.0003 FJD
27 mar. 2025	1 FJD = 3489.3766 PYG	1 PYG = 0.0003 FJD
28 mar. 2025	1 FJD = 3484.2825 PYG	1 PYG = 0.0003 FJD
29 mar. 2025	1 FJD = 3441.0974 PYG	1 PYG = 0.0003 FJD
30 mar. 2025	1 FJD = 3437.7134 PYG	1 PYG = 0.0003 FJD
31 mar. 2025	1 FJD = 3429.4952 PYG	1 PYG = 0.0003 FJD

Apr 2025

Data	FJD-PYG	PYG-FJD
01 apr. 2025	1 FJD = 3402.9905 PYG	1 PYG = 0.0003 FJD
02 apr. 2025	1 FJD = 3434.0177 PYG	1 PYG = 0.0003 FJD
03 apr. 2025	1 FJD = 3424.5103 PYG	1 PYG = 0.0003 FJD
04 apr. 2025	1 FJD = 3455.3392 PYG	1 PYG = 0.0003 FJD
05 apr. 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
06 apr. 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
07 apr. 2025	1 FJD = 3432.4504 PYG	1 PYG = 0.0003 FJD
08 apr. 2025	1 FJD = 3439.9818 PYG	1 PYG = 0.0003 FJD
09 apr. 2025	1 FJD = 3419.8504 PYG	1 PYG = 0.0003 FJD
10 apr. 2025	1 FJD = 3474.5274 PYG	1 PYG = 0.0003 FJD
11 apr. 2025	1 FJD = 3506.0917 PYG	1 PYG = 0.0003 FJD
12 apr. 2025	1 FJD = 3502.4296 PYG	1 PYG = 0.0003 FJD
13 apr. 2025	1 FJD = 3516.5109 PYG	1 PYG = 0.0003 FJD
14 apr. 2025	1 FJD = 3471.7413 PYG	1 PYG = 0.0003 FJD
15 apr. 2025	1 FJD = 3489.7551 PYG	1 PYG = 0.0003 FJD
16 apr. 2025	1 FJD = 3491.1228 PYG	1 PYG = 0.0003 FJD
17 apr. 2025	1 FJD = 3495.0842 PYG	1 PYG = 0.0003 FJD
18 apr. 2025	1 FJD = 3503.0459 PYG	1 PYG = 0.0003 FJD
19 apr. 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
20 apr. 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
21 apr. 2025	1 FJD = 3503.0446 PYG	1 PYG = 0.0003 FJD
22 apr. 2025	1 FJD = 3554.9086 PYG	1 PYG = 0.0003 FJD
23 apr. 2025	1 FJD = 3550.3845 PYG	1 PYG = 0.0003 FJD
24 apr. 2025	1 FJD = 3543.0732 PYG	1 PYG = 0.0003 FJD
25 apr. 2025	1 FJD = 3540.0767 PYG	1 PYG = 0.0003 FJD
26 apr. 2025	1 FJD = 3542.4283 PYG	1 PYG = 0.0003 FJD
27 apr. 2025	1 FJD = 3542.4278 PYG	1 PYG = 0.0003 FJD
28 apr. 2025	1 FJD = 3544.9599 PYG	1 PYG = 0.0003 FJD
29 apr. 2025	1 FJD = 3546.5048 PYG	1 PYG = 0.0003 FJD
30 apr. 2025	1 FJD = 3541.481 PYG	1 PYG = 0.0003 FJD

May 2025

Data	FJD-PYG	PYG-FJD
01 mai 2025	1 FJD = 3555.5159 PYG	1 PYG = 0.0003 FJD
02 mai 2025	1 FJD = 3545.1071 PYG	1 PYG = 0.0003 FJD
03 mai 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
04 mai 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
05 mai 2025	1 FJD = 3552.6896 PYG	1 PYG = 0.0003 FJD
06 mai 2025	1 FJD = 3548.3537 PYG	1 PYG = 0.0003 FJD
07 mai 2025	1 FJD = 3546.7539 PYG	1 PYG = 0.0003 FJD
08 mai 2025	1 FJD = 3521.6141 PYG	1 PYG = 0.0003 FJD
09 mai 2025	1 FJD = 3519.5054 PYG	1 PYG = 0.0003 FJD
10 mai 2025	1 FJD = 3521.8298 PYG	1 PYG = 0.0003 FJD
11 mai 2025	1 FJD = 3520.5312 PYG	1 PYG = 0.0003 FJD
12 mai 2025	1 FJD = 3514.3577 PYG	1 PYG = 0.0003 FJD
13 mai 2025	1 FJD = 3511.4034 PYG	1 PYG = 0.0003 FJD
14 mai 2025	1 FJD = 3534.015 PYG	1 PYG = 0.0003 FJD
15 mai 2025	1 FJD = 3514.4363 PYG	1 PYG = 0.0003 FJD
16 mai 2025	1 FJD = 3516.0997 PYG	1 PYG = 0.0003 FJD
17 mai 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
18 mai 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
19 mai 2025	1 FJD = 3527.7142 PYG	1 PYG = 0.0003 FJD
20 mai 2025	1 FJD = 3519.7051 PYG	1 PYG = 0.0003 FJD
21 mai 2025	1 FJD = 3532.6591 PYG	1 PYG = 0.0003 FJD
22 mai 2025	1 FJD = 3516.2373 PYG	1 PYG = 0.0003 FJD
23 mai 2025	1 FJD = 3534.5737 PYG	1 PYG = 0.0003 FJD
24 mai 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
25 mai 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
26 mai 2025	1 FJD = 3550.2892 PYG	1 PYG = 0.0003 FJD
27 mai 2025	1 FJD = 3548.0026 PYG	1 PYG = 0.0003 FJD
28 mai 2025	1 FJD = 3533.9305 PYG	1 PYG = 0.0003 FJD
29 mai 2025	1 FJD = 3533.9196 PYG	1 PYG = 0.0003 FJD
30 mai 2025	1 FJD = 3529.5724 PYG	1 PYG = 0.0003 FJD
31 mai 2025	1 FJD = 3531.8573 PYG	1 PYG = 0.0003 FJD

Jun 2025

Data	FJD-PYG	PYG-FJD
01 iun. 2025	1 FJD = 3527.0494 PYG	1 PYG = 0.0003 FJD
02 iun. 2025	1 FJD = 3549.0716 PYG	1 PYG = 0.0003 FJD
03 iun. 2025	1 FJD = 3544.3379 PYG	1 PYG = 0.0003 FJD
04 iun. 2025	1 FJD = 3547.7437 PYG	1 PYG = 0.0003 FJD
05 iun. 2025	1 FJD = 3556.7651 PYG	1 PYG = 0.0003 FJD
06 iun. 2025	1 FJD = 3550.9867 PYG	1 PYG = 0.0003 FJD
07 iun. 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
08 iun. 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
09 iun. 2025	1 FJD = 3554.3619 PYG	1 PYG = 0.0003 FJD
10 iun. 2025	1 FJD = 3552.3487 PYG	1 PYG = 0.0003 FJD
11 iun. 2025	1 FJD = 3550.2791 PYG	1 PYG = 0.0003 FJD
12 iun. 2025	1 FJD = 3558.8839 PYG	1 PYG = 0.0003 FJD
13 iun. 2025	1 FJD = 3547.185 PYG	1 PYG = 0.0003 FJD
14 iun. 2025	1 FJD = 3533.5335 PYG	1 PYG = 0.0003 FJD

Info schimb valutar FJD-PYG si PYG-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri