> Schimb Valutar 2026 - FJD-PLN si PLN-FJD

Schimb Valutar 2026 - FJD-PLN si PLN-FJD

Schimb valutar FJD-PLN si PLN-FJD

Verificati aici ratele de schimb pentru FJD-PLN si PLN-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1,6299 PLN

1 PLN = 0,6135 FJD

1An 2Ani 3Ani

FJD in PLNPLN in FJD

Jan 2026

Data	FJD-PLN	PLN-FJD
01 ian. 2026	1 FJD = 1.582 PLN	1 PLN = 0.6321 FJD
02 ian. 2026	1 FJD = 1.5757 PLN	1 PLN = 0.6347 FJD
03 ian. 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
04 ian. 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
05 ian. 2026	1 FJD = 1.5839 PLN	1 PLN = 0.6314 FJD
06 ian. 2026	1 FJD = 1.5832 PLN	1 PLN = 0.6316 FJD
07 ian. 2026	1 FJD = 1.5883 PLN	1 PLN = 0.6296 FJD
08 ian. 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
09 ian. 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
10 ian. 2026	1 FJD = 1.5912 PLN	1 PLN = 0.6284 FJD
11 ian. 2026	1 FJD = 1.5896 PLN	1 PLN = 0.6291 FJD
12 ian. 2026	1 FJD = 1.5793 PLN	1 PLN = 0.6332 FJD
13 ian. 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
14 ian. 2026	1 FJD = 1.586 PLN	1 PLN = 0.6305 FJD
15 ian. 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
16 ian. 2026	1 FJD = 1.5962 PLN	1 PLN = 0.6265 FJD
17 ian. 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
18 ian. 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
19 ian. 2026	1 FJD = 1.5925 PLN	1 PLN = 0.628 FJD
20 ian. 2026	1 FJD = 1.5863 PLN	1 PLN = 0.6304 FJD
21 ian. 2026	1 FJD = 1.5893 PLN	1 PLN = 0.6292 FJD
22 ian. 2026	1 FJD = 1.5889 PLN	1 PLN = 0.6294 FJD
23 ian. 2026	1 FJD = 1.5924 PLN	1 PLN = 0.628 FJD
24 ian. 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
25 ian. 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
26 ian. 2026	1 FJD = 1.6054 PLN	1 PLN = 0.6229 FJD
27 ian. 2026	1 FJD = 1.598 PLN	1 PLN = 0.6258 FJD
28 ian. 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
29 ian. 2026	1 FJD = 1.6042 PLN	1 PLN = 0.6234 FJD
30 ian. 2026	1 FJD = 1.6073 PLN	1 PLN = 0.6221 FJD
31 ian. 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD

Feb 2026

Data	FJD-PLN	PLN-FJD
01 feb. 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD
02 feb. 2026	1 FJD = 1.5959 PLN	1 PLN = 0.6266 FJD
03 feb. 2026	1 FJD = 1.6272 PLN	1 PLN = 0.6145 FJD
04 feb. 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
05 feb. 2026	1 FJD = 1.62 PLN	1 PLN = 0.6173 FJD
06 feb. 2026	1 FJD = 1.6186 PLN	1 PLN = 0.6178 FJD
07 feb. 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
08 feb. 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
09 feb. 2026	1 FJD = 1.6138 PLN	1 PLN = 0.6196 FJD
10 feb. 2026	1 FJD = 1.6169 PLN	1 PLN = 0.6185 FJD
11 feb. 2026	1 FJD = 1.6189 PLN	1 PLN = 0.6177 FJD
12 feb. 2026	1 FJD = 1.6256 PLN	1 PLN = 0.6152 FJD
13 feb. 2026	1 FJD = 1.6195 PLN	1 PLN = 0.6175 FJD
14 feb. 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
15 feb. 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
16 feb. 2026	1 FJD = 1.6196 PLN	1 PLN = 0.6174 FJD
17 feb. 2026	1 FJD = 1.6094 PLN	1 PLN = 0.6214 FJD
18 feb. 2026	1 FJD = 1.6227 PLN	1 PLN = 0.6163 FJD
19 feb. 2026	1 FJD = 1.6288 PLN	1 PLN = 0.6139 FJD
20 feb. 2026	1 FJD = 1.6153 PLN	1 PLN = 0.6191 FJD
21 feb. 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
22 feb. 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
23 feb. 2026	1 FJD = 1.611 PLN	1 PLN = 0.6207 FJD
24 feb. 2026	1 FJD = 1.6134 PLN	1 PLN = 0.6198 FJD
25 feb. 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
26 feb. 2026	1 FJD = 1.6298 PLN	1 PLN = 0.6136 FJD
27 feb. 2026	1 FJD = 1.6313 PLN	1 PLN = 0.613 FJD
28 feb. 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD

Mar 2026

Data	FJD-PLN	PLN-FJD
01 mar. 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
02 mar. 2026	1 FJD = 1.6247 PLN	1 PLN = 0.6155 FJD
03 mar. 2026	1 FJD = 1.6666 PLN	1 PLN = 0.6 FJD
04 mar. 2026	1 FJD = 1.6565 PLN	1 PLN = 0.6037 FJD
05 mar. 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD
06 mar. 2026	1 FJD = 1.6766 PLN	1 PLN = 0.5964 FJD
07 mar. 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
08 mar. 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
09 mar. 2026	1 FJD = 1.671 PLN	1 PLN = 0.5984 FJD
10 mar. 2026	1 FJD = 1.6633 PLN	1 PLN = 0.6012 FJD
11 mar. 2026	1 FJD = 1.6689 PLN	1 PLN = 0.5992 FJD
12 mar. 2026	1 FJD = 1.6748 PLN	1 PLN = 0.5971 FJD
13 mar. 2026	1 FJD = 1.6801 PLN	1 PLN = 0.5952 FJD
14 mar. 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
15 mar. 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
16 mar. 2026	1 FJD = 1.6782 PLN	1 PLN = 0.5959 FJD
17 mar. 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
18 mar. 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
19 mar. 2026	1 FJD = 1.6816 PLN	1 PLN = 0.5947 FJD
20 mar. 2026	1 FJD = 1.6726 PLN	1 PLN = 0.5979 FJD
21 mar. 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
22 mar. 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
23 mar. 2026	1 FJD = 1.6637 PLN	1 PLN = 0.6011 FJD
24 mar. 2026	1 FJD = 1.6595 PLN	1 PLN = 0.6026 FJD
25 mar. 2026	1 FJD = 1.6438 PLN	1 PLN = 0.6084 FJD
26 mar. 2026	1 FJD = 1.6485 PLN	1 PLN = 0.6066 FJD
27 mar. 2026	1 FJD = 1.6498 PLN	1 PLN = 0.6061 FJD
28 mar. 2026	1 FJD = 1.6469 PLN	1 PLN = 0.6072 FJD
29 mar. 2026	1 FJD = 1.6491 PLN	1 PLN = 0.6064 FJD
30 mar. 2026	1 FJD = 1.6631 PLN	1 PLN = 0.6013 FJD
31 mar. 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD

Apr 2026

Data	FJD-PLN	PLN-FJD
01 apr. 2026	1 FJD = 1.6334 PLN	1 PLN = 0.6122 FJD
02 apr. 2026	1 FJD = 1.652 PLN	1 PLN = 0.6053 FJD
03 apr. 2026	1 FJD = 1.6448 PLN	1 PLN = 0.608 FJD
04 apr. 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
05 apr. 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
06 apr. 2026	1 FJD = 1.6389 PLN	1 PLN = 0.6102 FJD
07 apr. 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
08 apr. 2026	1 FJD = 1.6424 PLN	1 PLN = 0.6089 FJD
09 apr. 2026	1 FJD = 1.6454 PLN	1 PLN = 0.6077 FJD
10 apr. 2026	1 FJD = 1.6398 PLN	1 PLN = 0.6098 FJD
11 apr. 2026	1 FJD = 1.6403 PLN	1 PLN = 0.6096 FJD
12 apr. 2026	1 FJD = 1.6519 PLN	1 PLN = 0.6054 FJD
13 apr. 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
14 apr. 2026	1 FJD = 1.6343 PLN	1 PLN = 0.6119 FJD
15 apr. 2026	1 FJD = 1.6382 PLN	1 PLN = 0.6104 FJD
16 apr. 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
17 apr. 2026	1 FJD = 1.6178 PLN	1 PLN = 0.6181 FJD
18 apr. 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
19 apr. 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
20 apr. 2026	1 FJD = 1.6163 PLN	1 PLN = 0.6187 FJD
21 apr. 2026	1 FJD = 1.6367 PLN	1 PLN = 0.611 FJD
22 apr. 2026	1 FJD = 1.6487 PLN	1 PLN = 0.6065 FJD
23 apr. 2026	1 FJD = 1.6346 PLN	1 PLN = 0.6118 FJD
24 apr. 2026	1 FJD = 1.6414 PLN	1 PLN = 0.6092 FJD
25 apr. 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
26 apr. 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
27 apr. 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
28 apr. 2026	1 FJD = 1.6522 PLN	1 PLN = 0.6052 FJD
29 apr. 2026	1 FJD = 1.6508 PLN	1 PLN = 0.6058 FJD
30 apr. 2026	1 FJD = 1.6529 PLN	1 PLN = 0.605 FJD

May 2026

Data	FJD-PLN	PLN-FJD
01 mai 2026	1 FJD = 1.6508 PLN	1 PLN = 0.6058 FJD
02 mai 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
03 mai 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
04 mai 2026	1 FJD = 1.6568 PLN	1 PLN = 0.6036 FJD
05 mai 2026	1 FJD = 1.6559 PLN	1 PLN = 0.6039 FJD
06 mai 2026	1 FJD = 1.646 PLN	1 PLN = 0.6075 FJD
07 mai 2026	1 FJD = 1.6477 PLN	1 PLN = 0.6069 FJD
08 mai 2026	1 FJD = 1.6466 PLN	1 PLN = 0.6073 FJD
09 mai 2026	1 FJD = 1.647 PLN	1 PLN = 0.6072 FJD
10 mai 2026	1 FJD = 1.647 PLN	1 PLN = 0.6072 FJD
11 mai 2026	1 FJD = 1.6484 PLN	1 PLN = 0.6066 FJD
12 mai 2026	1 FJD = 1.6479 PLN	1 PLN = 0.6068 FJD

Info schimb valutar FJD-PLN si PLN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri