> Schimb Valutar 2025 - FJD-PLN si PLN-FJD

Schimb Valutar 2025 - FJD-PLN si PLN-FJD

Schimb valutar FJD-PLN si PLN-FJD

Verificati aici ratele de schimb pentru FJD-PLN si PLN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,7276 PLN

1 PLN = 0,5788 FJD

1An 2Ani 3Ani

FJD in PLNPLN in FJD

Jan 2025

Data	FJD-PLN	PLN-FJD
01 ian. 2025	1 FJD = 1.7701 PLN	1 PLN = 0.5649 FJD
02 ian. 2025	1 FJD = 1.7802 PLN	1 PLN = 0.5617 FJD
03 ian. 2025	1 FJD = 1.7836 PLN	1 PLN = 0.5607 FJD
04 ian. 2025	1 FJD = 1.7809 PLN	1 PLN = 0.5615 FJD
05 ian. 2025	1 FJD = 1.7809 PLN	1 PLN = 0.5615 FJD
06 ian. 2025	1 FJD = 1.7654 PLN	1 PLN = 0.5664 FJD
07 ian. 2025	1 FJD = 1.7711 PLN	1 PLN = 0.5646 FJD
08 ian. 2025	1 FJD = 1.7828 PLN	1 PLN = 0.5609 FJD
09 ian. 2025	1 FJD = 1.7804 PLN	1 PLN = 0.5617 FJD
10 ian. 2025	1 FJD = 1.7755 PLN	1 PLN = 0.5632 FJD
11 ian. 2025	1 FJD = 1.7803 PLN	1 PLN = 0.5617 FJD
12 ian. 2025	1 FJD = 1.7803 PLN	1 PLN = 0.5617 FJD
13 ian. 2025	1 FJD = 1.7905 PLN	1 PLN = 0.5585 FJD
14 ian. 2025	1 FJD = 1.7866 PLN	1 PLN = 0.5597 FJD
15 ian. 2025	1 FJD = 1.7771 PLN	1 PLN = 0.5627 FJD
16 ian. 2025	1 FJD = 1.781 PLN	1 PLN = 0.5615 FJD
17 ian. 2025	1 FJD = 1.7742 PLN	1 PLN = 0.5636 FJD
18 ian. 2025	1 FJD = 1.78 PLN	1 PLN = 0.5618 FJD
19 ian. 2025	1 FJD = 1.7747 PLN	1 PLN = 0.5635 FJD
20 ian. 2025	1 FJD = 1.7756 PLN	1 PLN = 0.5632 FJD
21 ian. 2025	1 FJD = 1.7675 PLN	1 PLN = 0.5658 FJD
22 ian. 2025	1 FJD = 1.7533 PLN	1 PLN = 0.5704 FJD
23 ian. 2025	1 FJD = 1.747 PLN	1 PLN = 0.5724 FJD
24 ian. 2025	1 FJD = 1.745 PLN	1 PLN = 0.5731 FJD
25 ian. 2025	1 FJD = 1.7422 PLN	1 PLN = 0.574 FJD
26 ian. 2025	1 FJD = 1.7394 PLN	1 PLN = 0.5749 FJD
27 ian. 2025	1 FJD = 1.7413 PLN	1 PLN = 0.5743 FJD
28 ian. 2025	1 FJD = 1.7424 PLN	1 PLN = 0.5739 FJD
29 ian. 2025	1 FJD = 1.7485 PLN	1 PLN = 0.5719 FJD
30 ian. 2025	1 FJD = 1.7433 PLN	1 PLN = 0.5736 FJD
31 ian. 2025	1 FJD = 1.7496 PLN	1 PLN = 0.5716 FJD

Feb 2025

Data	FJD-PLN	PLN-FJD
01 feb. 2025	1 FJD = 1.7507 PLN	1 PLN = 0.5712 FJD
02 feb. 2025	1 FJD = 1.7505 PLN	1 PLN = 0.5713 FJD
03 feb. 2025	1 FJD = 1.7614 PLN	1 PLN = 0.5677 FJD
04 feb. 2025	1 FJD = 1.7569 PLN	1 PLN = 0.5692 FJD
05 feb. 2025	1 FJD = 1.7436 PLN	1 PLN = 0.5735 FJD
06 feb. 2025	1 FJD = 1.7542 PLN	1 PLN = 0.5701 FJD
07 feb. 2025	1 FJD = 1.7491 PLN	1 PLN = 0.5717 FJD
08 feb. 2025	1 FJD = 1.7484 PLN	1 PLN = 0.5719 FJD
09 feb. 2025	1 FJD = 1.753 PLN	1 PLN = 0.5704 FJD
10 feb. 2025	1 FJD = 1.7497 PLN	1 PLN = 0.5715 FJD
11 feb. 2025	1 FJD = 1.7476 PLN	1 PLN = 0.5722 FJD
12 feb. 2025	1 FJD = 1.7373 PLN	1 PLN = 0.5756 FJD
13 feb. 2025	1 FJD = 1.7331 PLN	1 PLN = 0.577 FJD
14 feb. 2025	1 FJD = 1.7285 PLN	1 PLN = 0.5785 FJD
15 feb. 2025	1 FJD = 1.7292 PLN	1 PLN = 0.5783 FJD
16 feb. 2025	1 FJD = 1.729 PLN	1 PLN = 0.5784 FJD
17 feb. 2025	1 FJD = 1.73 PLN	1 PLN = 0.578 FJD
18 feb. 2025	1 FJD = 1.7318 PLN	1 PLN = 0.5774 FJD
19 feb. 2025	1 FJD = 1.7433 PLN	1 PLN = 0.5736 FJD
20 feb. 2025	1 FJD = 1.7498 PLN	1 PLN = 0.5715 FJD
21 feb. 2025	1 FJD = 1.7378 PLN	1 PLN = 0.5754 FJD
22 feb. 2025	1 FJD = 1.7334 PLN	1 PLN = 0.5769 FJD
23 feb. 2025	1 FJD = 1.7334 PLN	1 PLN = 0.5769 FJD
24 feb. 2025	1 FJD = 1.7285 PLN	1 PLN = 0.5785 FJD
25 feb. 2025	1 FJD = 1.7185 PLN	1 PLN = 0.5819 FJD
26 feb. 2025	1 FJD = 1.7135 PLN	1 PLN = 0.5836 FJD
27 feb. 2025	1 FJD = 1.7118 PLN	1 PLN = 0.5842 FJD
28 feb. 2025	1 FJD = 1.7198 PLN	1 PLN = 0.5815 FJD

Mar 2025

Data	FJD-PLN	PLN-FJD
01 mar. 2025	1 FJD = 1.7249 PLN	1 PLN = 0.5797 FJD
02 mar. 2025	1 FJD = 1.7394 PLN	1 PLN = 0.5749 FJD
03 mar. 2025	1 FJD = 1.715 PLN	1 PLN = 0.5831 FJD
04 mar. 2025	1 FJD = 1.7047 PLN	1 PLN = 0.5866 FJD
05 mar. 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
06 mar. 2025	1 FJD = 1.6885 PLN	1 PLN = 0.5922 FJD
07 mar. 2025	1 FJD = 1.6757 PLN	1 PLN = 0.5968 FJD
08 mar. 2025	1 FJD = 1.6734 PLN	1 PLN = 0.5976 FJD
09 mar. 2025	1 FJD = 1.6761 PLN	1 PLN = 0.5966 FJD
10 mar. 2025	1 FJD = 1.6786 PLN	1 PLN = 0.5957 FJD
11 mar. 2025	1 FJD = 1.6852 PLN	1 PLN = 0.5934 FJD
12 mar. 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
13 mar. 2025	1 FJD = 1.6811 PLN	1 PLN = 0.5948 FJD
14 mar. 2025	1 FJD = 1.6814 PLN	1 PLN = 0.5948 FJD
15 mar. 2025	1 FJD = 1.6765 PLN	1 PLN = 0.5965 FJD
16 mar. 2025	1 FJD = 1.6754 PLN	1 PLN = 0.5969 FJD
17 mar. 2025	1 FJD = 1.6827 PLN	1 PLN = 0.5943 FJD
18 mar. 2025	1 FJD = 1.6794 PLN	1 PLN = 0.5954 FJD
19 mar. 2025	1 FJD = 1.6736 PLN	1 PLN = 0.5975 FJD
20 mar. 2025	1 FJD = 1.6842 PLN	1 PLN = 0.5938 FJD
21 mar. 2025	1 FJD = 1.6854 PLN	1 PLN = 0.5933 FJD
22 mar. 2025	1 FJD = 1.6867 PLN	1 PLN = 0.5929 FJD
23 mar. 2025	1 FJD = 1.6854 PLN	1 PLN = 0.5933 FJD
24 mar. 2025	1 FJD = 1.6856 PLN	1 PLN = 0.5933 FJD
25 mar. 2025	1 FJD = 1.6837 PLN	1 PLN = 0.5939 FJD
26 mar. 2025	1 FJD = 1.6867 PLN	1 PLN = 0.5929 FJD
27 mar. 2025	1 FJD = 1.6966 PLN	1 PLN = 0.5894 FJD
28 mar. 2025	1 FJD = 1.6868 PLN	1 PLN = 0.5928 FJD
29 mar. 2025	1 FJD = 1.6616 PLN	1 PLN = 0.6018 FJD
30 mar. 2025	1 FJD = 1.6592 PLN	1 PLN = 0.6027 FJD
31 mar. 2025	1 FJD = 1.6604 PLN	1 PLN = 0.6023 FJD

Apr 2025

Data	FJD-PLN	PLN-FJD
01 apr. 2025	1 FJD = 1.6554 PLN	1 PLN = 0.6041 FJD
02 apr. 2025	1 FJD = 1.6592 PLN	1 PLN = 0.6027 FJD
03 apr. 2025	1 FJD = 1.6479 PLN	1 PLN = 0.6068 FJD

Info schimb valutar FJD-PLN si PLN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri