> Schimb Valutar 2026 - FJD-PKR si PKR-FJD

Schimb Valutar 2026 - FJD-PKR si PKR-FJD

Schimb valutar FJD-PKR si PKR-FJD

Verificati aici ratele de schimb pentru FJD-PKR si PKR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 125,6621 PKR

1 PKR = 0,008 FJD

1An 2Ani 3Ani

FJD in PKRPKR in FJD

Jan 2026

Data	FJD-PKR	PKR-FJD
01 ian. 2026	1 FJD = 123.271 PKR	1 PKR = 0.0081 FJD
02 ian. 2026	1 FJD = 122.8129 PKR	1 PKR = 0.0081 FJD
03 ian. 2026	1 FJD = 122.7588 PKR	1 PKR = 0.0081 FJD
04 ian. 2026	1 FJD = 122.7588 PKR	1 PKR = 0.0081 FJD
05 ian. 2026	1 FJD = 122.953 PKR	1 PKR = 0.0081 FJD
06 ian. 2026	1 FJD = 123.1865 PKR	1 PKR = 0.0081 FJD
07 ian. 2026	1 FJD = 124.5723 PKR	1 PKR = 0.008 FJD
08 ian. 2026	1 FJD = 124.5542 PKR	1 PKR = 0.008 FJD
09 ian. 2026	1 FJD = 122.9369 PKR	1 PKR = 0.0081 FJD
10 ian. 2026	1 FJD = 123.0715 PKR	1 PKR = 0.0081 FJD
11 ian. 2026	1 FJD = 123.0119 PKR	1 PKR = 0.0081 FJD
12 ian. 2026	1 FJD = 122.6328 PKR	1 PKR = 0.0082 FJD
13 ian. 2026	1 FJD = 123.0671 PKR	1 PKR = 0.0081 FJD
14 ian. 2026	1 FJD = 122.6802 PKR	1 PKR = 0.0082 FJD
15 ian. 2026	1 FJD = 122.7401 PKR	1 PKR = 0.0081 FJD
16 ian. 2026	1 FJD = 122.7649 PKR	1 PKR = 0.0081 FJD
17 ian. 2026	1 FJD = 122.9244 PKR	1 PKR = 0.0081 FJD
18 ian. 2026	1 FJD = 122.9244 PKR	1 PKR = 0.0081 FJD
19 ian. 2026	1 FJD = 122.6021 PKR	1 PKR = 0.0082 FJD
20 ian. 2026	1 FJD = 123.0355 PKR	1 PKR = 0.0081 FJD
21 ian. 2026	1 FJD = 123.3429 PKR	1 PKR = 0.0081 FJD
22 ian. 2026	1 FJD = 123.6411 PKR	1 PKR = 0.0081 FJD
23 ian. 2026	1 FJD = 124.2966 PKR	1 PKR = 0.008 FJD
24 ian. 2026	1 FJD = 123.3822 PKR	1 PKR = 0.0081 FJD
25 ian. 2026	1 FJD = 123.3822 PKR	1 PKR = 0.0081 FJD
26 ian. 2026	1 FJD = 126.552 PKR	1 PKR = 0.0079 FJD
27 ian. 2026	1 FJD = 126.6385 PKR	1 PKR = 0.0079 FJD
28 ian. 2026	1 FJD = 127.2451 PKR	1 PKR = 0.0079 FJD
29 ian. 2026	1 FJD = 127.6325 PKR	1 PKR = 0.0078 FJD
30 ian. 2026	1 FJD = 127.425 PKR	1 PKR = 0.0078 FJD
31 ian. 2026	1 FJD = 127.0383 PKR	1 PKR = 0.0079 FJD

Feb 2026

Data	FJD-PKR	PKR-FJD
01 feb. 2026	1 FJD = 127.9151 PKR	1 PKR = 0.0078 FJD
02 feb. 2026	1 FJD = 125.7327 PKR	1 PKR = 0.008 FJD
03 feb. 2026	1 FJD = 126.9938 PKR	1 PKR = 0.0079 FJD
04 feb. 2026	1 FJD = 127.1361 PKR	1 PKR = 0.0079 FJD
05 feb. 2026	1 FJD = 126.8434 PKR	1 PKR = 0.0079 FJD
06 feb. 2026	1 FJD = 126.5601 PKR	1 PKR = 0.0079 FJD
07 feb. 2026	1 FJD = 126.1877 PKR	1 PKR = 0.0079 FJD
08 feb. 2026	1 FJD = 126.1877 PKR	1 PKR = 0.0079 FJD
09 feb. 2026	1 FJD = 127.1468 PKR	1 PKR = 0.0079 FJD
10 feb. 2026	1 FJD = 127.5528 PKR	1 PKR = 0.0078 FJD
11 feb. 2026	1 FJD = 128.3625 PKR	1 PKR = 0.0078 FJD
12 feb. 2026	1 FJD = 128.1137 PKR	1 PKR = 0.0078 FJD
13 feb. 2026	1 FJD = 127.51 PKR	1 PKR = 0.0078 FJD
14 feb. 2026	1 FJD = 127.3719 PKR	1 PKR = 0.0079 FJD
15 feb. 2026	1 FJD = 127.3719 PKR	1 PKR = 0.0079 FJD
16 feb. 2026	1 FJD = 127.4847 PKR	1 PKR = 0.0078 FJD
17 feb. 2026	1 FJD = 126.3436 PKR	1 PKR = 0.0079 FJD
18 feb. 2026	1 FJD = 127.3179 PKR	1 PKR = 0.0079 FJD
19 feb. 2026	1 FJD = 127.1134 PKR	1 PKR = 0.0079 FJD
20 feb. 2026	1 FJD = 125.7825 PKR	1 PKR = 0.008 FJD
21 feb. 2026	1 FJD = 125.4822 PKR	1 PKR = 0.008 FJD
22 feb. 2026	1 FJD = 125.4822 PKR	1 PKR = 0.008 FJD
23 feb. 2026	1 FJD = 125.6069 PKR	1 PKR = 0.008 FJD
24 feb. 2026	1 FJD = 125.84 PKR	1 PKR = 0.0079 FJD
25 feb. 2026	1 FJD = 127.0885 PKR	1 PKR = 0.0079 FJD
26 feb. 2026	1 FJD = 127.4075 PKR	1 PKR = 0.0078 FJD
27 feb. 2026	1 FJD = 127.3308 PKR	1 PKR = 0.0079 FJD
28 feb. 2026	1 FJD = 127.2695 PKR	1 PKR = 0.0079 FJD

Mar 2026

Data	FJD-PKR	PKR-FJD
01 mar. 2026	1 FJD = 127.2695 PKR	1 PKR = 0.0079 FJD
02 mar. 2026	1 FJD = 125.8323 PKR	1 PKR = 0.0079 FJD
03 mar. 2026	1 FJD = 126.2527 PKR	1 PKR = 0.0079 FJD
04 mar. 2026	1 FJD = 126.5047 PKR	1 PKR = 0.0079 FJD
05 mar. 2026	1 FJD = 126.5198 PKR	1 PKR = 0.0079 FJD
06 mar. 2026	1 FJD = 126.3732 PKR	1 PKR = 0.0079 FJD
07 mar. 2026	1 FJD = 125.6899 PKR	1 PKR = 0.008 FJD
08 mar. 2026	1 FJD = 125.6899 PKR	1 PKR = 0.008 FJD
09 mar. 2026	1 FJD = 126.9974 PKR	1 PKR = 0.0079 FJD
10 mar. 2026	1 FJD = 127.0547 PKR	1 PKR = 0.0079 FJD
11 mar. 2026	1 FJD = 127.0498 PKR	1 PKR = 0.0079 FJD
12 mar. 2026	1 FJD = 126.9309 PKR	1 PKR = 0.0079 FJD
13 mar. 2026	1 FJD = 125.9861 PKR	1 PKR = 0.0079 FJD
14 mar. 2026	1 FJD = 125.2749 PKR	1 PKR = 0.008 FJD
15 mar. 2026	1 FJD = 125.2749 PKR	1 PKR = 0.008 FJD
16 mar. 2026	1 FJD = 126.0966 PKR	1 PKR = 0.0079 FJD
17 mar. 2026	1 FJD = 126.2007 PKR	1 PKR = 0.0079 FJD
18 mar. 2026	1 FJD = 126.4522 PKR	1 PKR = 0.0079 FJD
19 mar. 2026	1 FJD = 125.9246 PKR	1 PKR = 0.0079 FJD
20 mar. 2026	1 FJD = 126.2916 PKR	1 PKR = 0.0079 FJD
21 mar. 2026	1 FJD = 125.8648 PKR	1 PKR = 0.0079 FJD
22 mar. 2026	1 FJD = 125.8648 PKR	1 PKR = 0.0079 FJD
23 mar. 2026	1 FJD = 125.5379 PKR	1 PKR = 0.008 FJD
24 mar. 2026	1 FJD = 125.7209 PKR	1 PKR = 0.008 FJD
25 mar. 2026	1 FJD = 124.6544 PKR	1 PKR = 0.008 FJD
26 mar. 2026	1 FJD = 124.0681 PKR	1 PKR = 0.0081 FJD
27 mar. 2026	1 FJD = 123.6492 PKR	1 PKR = 0.0081 FJD
28 mar. 2026	1 FJD = 123.5201 PKR	1 PKR = 0.0081 FJD
29 mar. 2026	1 FJD = 123.232 PKR	1 PKR = 0.0081 FJD
30 mar. 2026	1 FJD = 124.3995 PKR	1 PKR = 0.008 FJD
31 mar. 2026	1 FJD = 124.5234 PKR	1 PKR = 0.008 FJD

Apr 2026

Data	FJD-PKR	PKR-FJD
01 apr. 2026	1 FJD = 123.5734 PKR	1 PKR = 0.0081 FJD
02 apr. 2026	1 FJD = 123.82 PKR	1 PKR = 0.0081 FJD
03 apr. 2026	1 FJD = 123.5248 PKR	1 PKR = 0.0081 FJD
04 apr. 2026	1 FJD = 123.5245 PKR	1 PKR = 0.0081 FJD
05 apr. 2026	1 FJD = 123.5245 PKR	1 PKR = 0.0081 FJD
06 apr. 2026	1 FJD = 123.525 PKR	1 PKR = 0.0081 FJD
07 apr. 2026	1 FJD = 125.666 PKR	1 PKR = 0.008 FJD
08 apr. 2026	1 FJD = 125.9026 PKR	1 PKR = 0.0079 FJD
09 apr. 2026	1 FJD = 125.8509 PKR	1 PKR = 0.0079 FJD
10 apr. 2026	1 FJD = 126.1858 PKR	1 PKR = 0.0079 FJD
11 apr. 2026	1 FJD = 125.9351 PKR	1 PKR = 0.0079 FJD
12 apr. 2026	1 FJD = 125.9351 PKR	1 PKR = 0.0079 FJD
13 apr. 2026	1 FJD = 125.9585 PKR	1 PKR = 0.0079 FJD
14 apr. 2026	1 FJD = 126.7311 PKR	1 PKR = 0.0079 FJD
15 apr. 2026	1 FJD = 126.8506 PKR	1 PKR = 0.0079 FJD
16 apr. 2026	1 FJD = 125.8126 PKR	1 PKR = 0.0079 FJD
17 apr. 2026	1 FJD = 125.6648 PKR	1 PKR = 0.008 FJD
18 apr. 2026	1 FJD = 125.9064 PKR	1 PKR = 0.0079 FJD
19 apr. 2026	1 FJD = 125.9064 PKR	1 PKR = 0.0079 FJD
20 apr. 2026	1 FJD = 125.2737 PKR	1 PKR = 0.008 FJD
21 apr. 2026	1 FJD = 126.9681 PKR	1 PKR = 0.0079 FJD
22 apr. 2026	1 FJD = 127.095 PKR	1 PKR = 0.0079 FJD
23 apr. 2026	1 FJD = 126.1266 PKR	1 PKR = 0.0079 FJD
24 apr. 2026	1 FJD = 126.4195 PKR	1 PKR = 0.0079 FJD
25 apr. 2026	1 FJD = 126.241 PKR	1 PKR = 0.0079 FJD
26 apr. 2026	1 FJD = 126.241 PKR	1 PKR = 0.0079 FJD
27 apr. 2026	1 FJD = 126.8135 PKR	1 PKR = 0.0079 FJD
28 apr. 2026	1 FJD = 126.6026 PKR	1 PKR = 0.0079 FJD
29 apr. 2026	1 FJD = 126.6621 PKR	1 PKR = 0.0079 FJD
30 apr. 2026	1 FJD = 126.7381 PKR	1 PKR = 0.0079 FJD

May 2026

Data	FJD-PKR	PKR-FJD
01 mai 2026	1 FJD = 127.1614 PKR	1 PKR = 0.0079 FJD
02 mai 2026	1 FJD = 127.1723 PKR	1 PKR = 0.0079 FJD
03 mai 2026	1 FJD = 127.1723 PKR	1 PKR = 0.0079 FJD
04 mai 2026	1 FJD = 126.8668 PKR	1 PKR = 0.0079 FJD
05 mai 2026	1 FJD = 126.8405 PKR	1 PKR = 0.0079 FJD
06 mai 2026	1 FJD = 127.8377 PKR	1 PKR = 0.0078 FJD
07 mai 2026	1 FJD = 127.7885 PKR	1 PKR = 0.0078 FJD
08 mai 2026	1 FJD = 127.5422 PKR	1 PKR = 0.0078 FJD
09 mai 2026	1 FJD = 127.3264 PKR	1 PKR = 0.0079 FJD
10 mai 2026	1 FJD = 127.3264 PKR	1 PKR = 0.0079 FJD
11 mai 2026	1 FJD = 127.4882 PKR	1 PKR = 0.0078 FJD
12 mai 2026	1 FJD = 127.6555 PKR	1 PKR = 0.0078 FJD

Info schimb valutar FJD-PKR si PKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri