currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-PKR si PKR-FJD

Schimb Valutar 2025 - FJD-PKR si PKR-FJD

Schimb valutar FJD-PKR si PKR-FJD

Verificati aici ratele de schimb pentru FJD-PKR si PKR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 120,8441 PKR
1 PKR = 0,0083 FJD

Jan 2025

DataFJD-PKRPKR-FJD
01 ian. 2025 1 FJD = 119.8567 PKR 1 PKR = 0.0083 FJD
02 ian. 2025 1 FJD = 119.7985 PKR 1 PKR = 0.0083 FJD
03 ian. 2025 1 FJD = 119.7498 PKR 1 PKR = 0.0084 FJD
04 ian. 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
05 ian. 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
06 ian. 2025 1 FJD = 120.6331 PKR 1 PKR = 0.0083 FJD
07 ian. 2025 1 FJD = 120.4874 PKR 1 PKR = 0.0083 FJD
08 ian. 2025 1 FJD = 119.7354 PKR 1 PKR = 0.0084 FJD
09 ian. 2025 1 FJD = 119.6503 PKR 1 PKR = 0.0084 FJD
10 ian. 2025 1 FJD = 119.4045 PKR 1 PKR = 0.0084 FJD
11 ian. 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
12 ian. 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
13 ian. 2025 1 FJD = 119.1415 PKR 1 PKR = 0.0084 FJD
14 ian. 2025 1 FJD = 119.5919 PKR 1 PKR = 0.0084 FJD
15 ian. 2025 1 FJD = 119.6104 PKR 1 PKR = 0.0084 FJD
16 ian. 2025 1 FJD = 119.8446 PKR 1 PKR = 0.0083 FJD
17 ian. 2025 1 FJD = 119.5892 PKR 1 PKR = 0.0084 FJD
18 ian. 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
19 ian. 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
20 ian. 2025 1 FJD = 119.9139 PKR 1 PKR = 0.0083 FJD
21 ian. 2025 1 FJD = 120.023 PKR 1 PKR = 0.0083 FJD
22 ian. 2025 1 FJD = 119.9856 PKR 1 PKR = 0.0083 FJD
23 ian. 2025 1 FJD = 120.4449 PKR 1 PKR = 0.0083 FJD
24 ian. 2025 1 FJD = 120.9611 PKR 1 PKR = 0.0083 FJD
25 ian. 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
26 ian. 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
27 ian. 2025 1 FJD = 120.9395 PKR 1 PKR = 0.0083 FJD
28 ian. 2025 1 FJD = 120.4204 PKR 1 PKR = 0.0083 FJD
29 ian. 2025 1 FJD = 120.4321 PKR 1 PKR = 0.0083 FJD
30 ian. 2025 1 FJD = 120.2132 PKR 1 PKR = 0.0083 FJD
31 ian. 2025 1 FJD = 120.1416 PKR 1 PKR = 0.0083 FJD

Feb 2025

DataFJD-PKRPKR-FJD
01 feb. 2025 1 FJD = 120.0305 PKR 1 PKR = 0.0083 FJD
02 feb. 2025 1 FJD = 120.2286 PKR 1 PKR = 0.0083 FJD
03 feb. 2025 1 FJD = 119.3857 PKR 1 PKR = 0.0084 FJD
04 feb. 2025 1 FJD = 119.9063 PKR 1 PKR = 0.0083 FJD
05 feb. 2025 1 FJD = 120.7807 PKR 1 PKR = 0.0083 FJD
06 feb. 2025 1 FJD = 120.6283 PKR 1 PKR = 0.0083 FJD
07 feb. 2025 1 FJD = 120.8281 PKR 1 PKR = 0.0083 FJD
08 feb. 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
09 feb. 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
10 feb. 2025 1 FJD = 120.7091 PKR 1 PKR = 0.0083 FJD
11 feb. 2025 1 FJD = 120.595 PKR 1 PKR = 0.0083 FJD
12 feb. 2025 1 FJD = 120.6604 PKR 1 PKR = 0.0083 FJD
13 feb. 2025 1 FJD = 120.2099 PKR 1 PKR = 0.0083 FJD
14 feb. 2025 1 FJD = 121.3845 PKR 1 PKR = 0.0082 FJD
15 feb. 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
16 feb. 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
17 feb. 2025 1 FJD = 121.6221 PKR 1 PKR = 0.0082 FJD
18 feb. 2025 1 FJD = 121.5355 PKR 1 PKR = 0.0082 FJD
19 feb. 2025 1 FJD = 121.521 PKR 1 PKR = 0.0082 FJD
20 feb. 2025 1 FJD = 121.7076 PKR 1 PKR = 0.0082 FJD
21 feb. 2025 1 FJD = 122.0573 PKR 1 PKR = 0.0082 FJD
22 feb. 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
23 feb. 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
24 feb. 2025 1 FJD = 121.9958 PKR 1 PKR = 0.0082 FJD
25 feb. 2025 1 FJD = 121.6505 PKR 1 PKR = 0.0082 FJD
26 feb. 2025 1 FJD = 121.4241 PKR 1 PKR = 0.0082 FJD
27 feb. 2025 1 FJD = 121.4062 PKR 1 PKR = 0.0082 FJD
28 feb. 2025 1 FJD = 120.469 PKR 1 PKR = 0.0083 FJD

Mar 2025

DataFJD-PKRPKR-FJD
01 mar. 2025 1 FJD = 119.3601 PKR 1 PKR = 0.0084 FJD
02 mar. 2025 1 FJD = 120.3214 PKR 1 PKR = 0.0083 FJD
03 mar. 2025 1 FJD = 119.0104 PKR 1 PKR = 0.0084 FJD
04 mar. 2025 1 FJD = 120.9113 PKR 1 PKR = 0.0083 FJD
05 mar. 2025 1 FJD = 120.9416 PKR 1 PKR = 0.0083 FJD
06 mar. 2025 1 FJD = 122.1056 PKR 1 PKR = 0.0082 FJD
07 mar. 2025 1 FJD = 121.9701 PKR 1 PKR = 0.0082 FJD
08 mar. 2025 1 FJD = 121.8823 PKR 1 PKR = 0.0082 FJD
09 mar. 2025 1 FJD = 122.0548 PKR 1 PKR = 0.0082 FJD
10 mar. 2025 1 FJD = 122.1028 PKR 1 PKR = 0.0082 FJD
11 mar. 2025 1 FJD = 121.7069 PKR 1 PKR = 0.0082 FJD
12 mar. 2025 1 FJD = 122.1582 PKR 1 PKR = 0.0082 FJD
13 mar. 2025 1 FJD = 121.7548 PKR 1 PKR = 0.0082 FJD
14 mar. 2025 1 FJD = 122.1171 PKR 1 PKR = 0.0082 FJD
15 mar. 2025 1 FJD = 121.9815 PKR 1 PKR = 0.0082 FJD
16 mar. 2025 1 FJD = 122.2572 PKR 1 PKR = 0.0082 FJD
17 mar. 2025 1 FJD = 122.6089 PKR 1 PKR = 0.0082 FJD
18 mar. 2025 1 FJD = 122.6768 PKR 1 PKR = 0.0082 FJD
19 mar. 2025 1 FJD = 122.5228 PKR 1 PKR = 0.0082 FJD
20 mar. 2025 1 FJD = 122.5435 PKR 1 PKR = 0.0082 FJD
21 mar. 2025 1 FJD = 122.0812 PKR 1 PKR = 0.0082 FJD
22 mar. 2025 1 FJD = 121.5569 PKR 1 PKR = 0.0082 FJD
23 mar. 2025 1 FJD = 121.8436 PKR 1 PKR = 0.0082 FJD
24 mar. 2025 1 FJD = 121.9001 PKR 1 PKR = 0.0082 FJD
25 mar. 2025 1 FJD = 122.1942 PKR 1 PKR = 0.0082 FJD
26 mar. 2025 1 FJD = 122.2821 PKR 1 PKR = 0.0082 FJD
27 mar. 2025 1 FJD = 122.0077 PKR 1 PKR = 0.0082 FJD
28 mar. 2025 1 FJD = 121.8961 PKR 1 PKR = 0.0082 FJD
29 mar. 2025 1 FJD = 120.5138 PKR 1 PKR = 0.0083 FJD
30 mar. 2025 1 FJD = 120.445 PKR 1 PKR = 0.0083 FJD
31 mar. 2025 1 FJD = 120.4257 PKR 1 PKR = 0.0083 FJD

Apr 2025

DataFJD-PKRPKR-FJD
01 apr. 2025 1 FJD = 119.925 PKR 1 PKR = 0.0083 FJD
02 apr. 2025 1 FJD = 120.1473 PKR 1 PKR = 0.0083 FJD
03 apr. 2025 1 FJD = 120.3335 PKR 1 PKR = 0.0083 FJD
04 apr. 2025 1 FJD = 120.9906 PKR 1 PKR = 0.0083 FJD

Info schimb valutar FJD-PKR si PKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats