> Schimb Valutar 2025 - FJD-PKR si PKR-FJD

Schimb Valutar 2025 - FJD-PKR si PKR-FJD

Schimb valutar FJD-PKR si PKR-FJD

Verificati aici ratele de schimb pentru FJD-PKR si PKR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 122,2622 PKR

1 PKR = 0,0082 FJD

1An 2Ani 3Ani

FJD in PKRPKR in FJD

Jan 2025

Data	FJD-PKR	PKR-FJD
01 ian. 2025	1 FJD = 119.8567 PKR	1 PKR = 0.0083 FJD
02 ian. 2025	1 FJD = 119.7985 PKR	1 PKR = 0.0083 FJD
03 ian. 2025	1 FJD = 119.7498 PKR	1 PKR = 0.0084 FJD
04 ian. 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
05 ian. 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
06 ian. 2025	1 FJD = 120.6331 PKR	1 PKR = 0.0083 FJD
07 ian. 2025	1 FJD = 120.4874 PKR	1 PKR = 0.0083 FJD
08 ian. 2025	1 FJD = 119.7354 PKR	1 PKR = 0.0084 FJD
09 ian. 2025	1 FJD = 119.6503 PKR	1 PKR = 0.0084 FJD
10 ian. 2025	1 FJD = 119.4045 PKR	1 PKR = 0.0084 FJD
11 ian. 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
12 ian. 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
13 ian. 2025	1 FJD = 119.1415 PKR	1 PKR = 0.0084 FJD
14 ian. 2025	1 FJD = 119.5919 PKR	1 PKR = 0.0084 FJD
15 ian. 2025	1 FJD = 119.6104 PKR	1 PKR = 0.0084 FJD
16 ian. 2025	1 FJD = 119.8446 PKR	1 PKR = 0.0083 FJD
17 ian. 2025	1 FJD = 119.5892 PKR	1 PKR = 0.0084 FJD
18 ian. 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
19 ian. 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
20 ian. 2025	1 FJD = 119.9139 PKR	1 PKR = 0.0083 FJD
21 ian. 2025	1 FJD = 120.023 PKR	1 PKR = 0.0083 FJD
22 ian. 2025	1 FJD = 119.9856 PKR	1 PKR = 0.0083 FJD
23 ian. 2025	1 FJD = 120.4449 PKR	1 PKR = 0.0083 FJD
24 ian. 2025	1 FJD = 120.9611 PKR	1 PKR = 0.0083 FJD
25 ian. 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
26 ian. 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
27 ian. 2025	1 FJD = 120.9395 PKR	1 PKR = 0.0083 FJD
28 ian. 2025	1 FJD = 120.4204 PKR	1 PKR = 0.0083 FJD
29 ian. 2025	1 FJD = 120.4321 PKR	1 PKR = 0.0083 FJD
30 ian. 2025	1 FJD = 120.2132 PKR	1 PKR = 0.0083 FJD
31 ian. 2025	1 FJD = 120.1416 PKR	1 PKR = 0.0083 FJD

Feb 2025

Data	FJD-PKR	PKR-FJD
01 feb. 2025	1 FJD = 120.0305 PKR	1 PKR = 0.0083 FJD
02 feb. 2025	1 FJD = 120.2286 PKR	1 PKR = 0.0083 FJD
03 feb. 2025	1 FJD = 119.3857 PKR	1 PKR = 0.0084 FJD
04 feb. 2025	1 FJD = 119.9063 PKR	1 PKR = 0.0083 FJD
05 feb. 2025	1 FJD = 120.7807 PKR	1 PKR = 0.0083 FJD
06 feb. 2025	1 FJD = 120.6283 PKR	1 PKR = 0.0083 FJD
07 feb. 2025	1 FJD = 120.8281 PKR	1 PKR = 0.0083 FJD
08 feb. 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
09 feb. 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
10 feb. 2025	1 FJD = 120.7091 PKR	1 PKR = 0.0083 FJD
11 feb. 2025	1 FJD = 120.595 PKR	1 PKR = 0.0083 FJD
12 feb. 2025	1 FJD = 120.6604 PKR	1 PKR = 0.0083 FJD
13 feb. 2025	1 FJD = 120.2099 PKR	1 PKR = 0.0083 FJD
14 feb. 2025	1 FJD = 121.3845 PKR	1 PKR = 0.0082 FJD
15 feb. 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
16 feb. 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
17 feb. 2025	1 FJD = 121.6221 PKR	1 PKR = 0.0082 FJD
18 feb. 2025	1 FJD = 121.5355 PKR	1 PKR = 0.0082 FJD
19 feb. 2025	1 FJD = 121.521 PKR	1 PKR = 0.0082 FJD
20 feb. 2025	1 FJD = 121.7076 PKR	1 PKR = 0.0082 FJD
21 feb. 2025	1 FJD = 122.0573 PKR	1 PKR = 0.0082 FJD
22 feb. 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
23 feb. 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
24 feb. 2025	1 FJD = 121.9958 PKR	1 PKR = 0.0082 FJD
25 feb. 2025	1 FJD = 121.6505 PKR	1 PKR = 0.0082 FJD
26 feb. 2025	1 FJD = 121.4241 PKR	1 PKR = 0.0082 FJD
27 feb. 2025	1 FJD = 121.4062 PKR	1 PKR = 0.0082 FJD
28 feb. 2025	1 FJD = 120.469 PKR	1 PKR = 0.0083 FJD

Mar 2025

Data	FJD-PKR	PKR-FJD
01 mar. 2025	1 FJD = 119.3601 PKR	1 PKR = 0.0084 FJD
02 mar. 2025	1 FJD = 120.3214 PKR	1 PKR = 0.0083 FJD
03 mar. 2025	1 FJD = 119.0104 PKR	1 PKR = 0.0084 FJD
04 mar. 2025	1 FJD = 120.9113 PKR	1 PKR = 0.0083 FJD
05 mar. 2025	1 FJD = 120.9416 PKR	1 PKR = 0.0083 FJD
06 mar. 2025	1 FJD = 122.1056 PKR	1 PKR = 0.0082 FJD
07 mar. 2025	1 FJD = 121.9701 PKR	1 PKR = 0.0082 FJD
08 mar. 2025	1 FJD = 121.8823 PKR	1 PKR = 0.0082 FJD
09 mar. 2025	1 FJD = 122.0548 PKR	1 PKR = 0.0082 FJD
10 mar. 2025	1 FJD = 122.1028 PKR	1 PKR = 0.0082 FJD
11 mar. 2025	1 FJD = 121.7069 PKR	1 PKR = 0.0082 FJD
12 mar. 2025	1 FJD = 122.1582 PKR	1 PKR = 0.0082 FJD
13 mar. 2025	1 FJD = 121.7548 PKR	1 PKR = 0.0082 FJD
14 mar. 2025	1 FJD = 122.1171 PKR	1 PKR = 0.0082 FJD
15 mar. 2025	1 FJD = 121.9815 PKR	1 PKR = 0.0082 FJD
16 mar. 2025	1 FJD = 122.2572 PKR	1 PKR = 0.0082 FJD
17 mar. 2025	1 FJD = 122.6089 PKR	1 PKR = 0.0082 FJD
18 mar. 2025	1 FJD = 122.6768 PKR	1 PKR = 0.0082 FJD
19 mar. 2025	1 FJD = 122.5228 PKR	1 PKR = 0.0082 FJD
20 mar. 2025	1 FJD = 122.5435 PKR	1 PKR = 0.0082 FJD
21 mar. 2025	1 FJD = 122.0812 PKR	1 PKR = 0.0082 FJD
22 mar. 2025	1 FJD = 121.5569 PKR	1 PKR = 0.0082 FJD
23 mar. 2025	1 FJD = 121.8436 PKR	1 PKR = 0.0082 FJD
24 mar. 2025	1 FJD = 121.9001 PKR	1 PKR = 0.0082 FJD
25 mar. 2025	1 FJD = 122.1942 PKR	1 PKR = 0.0082 FJD
26 mar. 2025	1 FJD = 122.2821 PKR	1 PKR = 0.0082 FJD
27 mar. 2025	1 FJD = 122.0077 PKR	1 PKR = 0.0082 FJD
28 mar. 2025	1 FJD = 121.8961 PKR	1 PKR = 0.0082 FJD
29 mar. 2025	1 FJD = 120.5138 PKR	1 PKR = 0.0083 FJD
30 mar. 2025	1 FJD = 120.445 PKR	1 PKR = 0.0083 FJD
31 mar. 2025	1 FJD = 120.4257 PKR	1 PKR = 0.0083 FJD

Apr 2025

Data	FJD-PKR	PKR-FJD
01 apr. 2025	1 FJD = 119.925 PKR	1 PKR = 0.0083 FJD
02 apr. 2025	1 FJD = 120.1473 PKR	1 PKR = 0.0083 FJD
03 apr. 2025	1 FJD = 120.3335 PKR	1 PKR = 0.0083 FJD
04 apr. 2025	1 FJD = 120.9906 PKR	1 PKR = 0.0083 FJD
05 apr. 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
06 apr. 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
07 apr. 2025	1 FJD = 120.2177 PKR	1 PKR = 0.0083 FJD
08 apr. 2025	1 FJD = 120.3714 PKR	1 PKR = 0.0083 FJD
09 apr. 2025	1 FJD = 119.9245 PKR	1 PKR = 0.0083 FJD
10 apr. 2025	1 FJD = 121.5944 PKR	1 PKR = 0.0082 FJD
11 apr. 2025	1 FJD = 122.7862 PKR	1 PKR = 0.0081 FJD
12 apr. 2025	1 FJD = 122.7424 PKR	1 PKR = 0.0081 FJD
13 apr. 2025	1 FJD = 123.0868 PKR	1 PKR = 0.0081 FJD
14 apr. 2025	1 FJD = 121.4664 PKR	1 PKR = 0.0082 FJD
15 apr. 2025	1 FJD = 122.5232 PKR	1 PKR = 0.0082 FJD
16 apr. 2025	1 FJD = 122.5075 PKR	1 PKR = 0.0082 FJD
17 apr. 2025	1 FJD = 122.5011 PKR	1 PKR = 0.0082 FJD
18 apr. 2025	1 FJD = 122.8723 PKR	1 PKR = 0.0081 FJD
19 apr. 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
20 apr. 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
21 apr. 2025	1 FJD = 122.871 PKR	1 PKR = 0.0081 FJD
22 apr. 2025	1 FJD = 124.6488 PKR	1 PKR = 0.008 FJD
23 apr. 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
24 apr. 2025	1 FJD = 124.4235 PKR	1 PKR = 0.008 FJD
25 apr. 2025	1 FJD = 124.5307 PKR	1 PKR = 0.008 FJD
26 apr. 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
27 apr. 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
28 apr. 2025	1 FJD = 124.4003 PKR	1 PKR = 0.008 FJD
29 apr. 2025	1 FJD = 124.4082 PKR	1 PKR = 0.008 FJD
30 apr. 2025	1 FJD = 124.2402 PKR	1 PKR = 0.008 FJD

May 2025

Data	FJD-PKR	PKR-FJD
01 mai 2025	1 FJD = 124.7326 PKR	1 PKR = 0.008 FJD
02 mai 2025	1 FJD = 124.5103 PKR	1 PKR = 0.008 FJD
03 mai 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
04 mai 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
05 mai 2025	1 FJD = 125.1636 PKR	1 PKR = 0.008 FJD
06 mai 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
07 mai 2025	1 FJD = 124.8696 PKR	1 PKR = 0.008 FJD
08 mai 2025	1 FJD = 124.0704 PKR	1 PKR = 0.0081 FJD
09 mai 2025	1 FJD = 123.9762 PKR	1 PKR = 0.0081 FJD
10 mai 2025	1 FJD = 123.9217 PKR	1 PKR = 0.0081 FJD
11 mai 2025	1 FJD = 124.0123 PKR	1 PKR = 0.0081 FJD
12 mai 2025	1 FJD = 123.8196 PKR	1 PKR = 0.0081 FJD
13 mai 2025	1 FJD = 123.8185 PKR	1 PKR = 0.0081 FJD
14 mai 2025	1 FJD = 124.6559 PKR	1 PKR = 0.008 FJD
15 mai 2025	1 FJD = 123.9765 PKR	1 PKR = 0.0081 FJD
16 mai 2025	1 FJD = 124.0131 PKR	1 PKR = 0.0081 FJD
17 mai 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
18 mai 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
19 mai 2025	1 FJD = 124.7853 PKR	1 PKR = 0.008 FJD
20 mai 2025	1 FJD = 124.6224 PKR	1 PKR = 0.008 FJD
21 mai 2025	1 FJD = 124.6708 PKR	1 PKR = 0.008 FJD
22 mai 2025	1 FJD = 124.3272 PKR	1 PKR = 0.008 FJD
23 mai 2025	1 FJD = 124.8689 PKR	1 PKR = 0.008 FJD
24 mai 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
25 mai 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
26 mai 2025	1 FJD = 125.4414 PKR	1 PKR = 0.008 FJD
27 mai 2025	1 FJD = 125.6643 PKR	1 PKR = 0.008 FJD
28 mai 2025	1 FJD = 125.1485 PKR	1 PKR = 0.008 FJD
29 mai 2025	1 FJD = 124.7215 PKR	1 PKR = 0.008 FJD
30 mai 2025	1 FJD = 124.5358 PKR	1 PKR = 0.008 FJD
31 mai 2025	1 FJD = 124.6164 PKR	1 PKR = 0.008 FJD

Jun 2025

Data	FJD-PKR	PKR-FJD
01 iun. 2025	1 FJD = 124.4479 PKR	1 PKR = 0.008 FJD
02 iun. 2025	1 FJD = 125.2362 PKR	1 PKR = 0.008 FJD
03 iun. 2025	1 FJD = 125.551 PKR	1 PKR = 0.008 FJD
04 iun. 2025	1 FJD = 125.2614 PKR	1 PKR = 0.008 FJD
05 iun. 2025	1 FJD = 125.6269 PKR	1 PKR = 0.008 FJD
06 iun. 2025	1 FJD = 125.4575 PKR	1 PKR = 0.008 FJD
07 iun. 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
08 iun. 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
09 iun. 2025	1 FJD = 125.6635 PKR	1 PKR = 0.008 FJD
10 iun. 2025	1 FJD = 125.6443 PKR	1 PKR = 0.008 FJD
11 iun. 2025	1 FJD = 125.6481 PKR	1 PKR = 0.008 FJD
12 iun. 2025	1 FJD = 125.7462 PKR	1 PKR = 0.008 FJD
13 iun. 2025	1 FJD = 126.0293 PKR	1 PKR = 0.0079 FJD
14 iun. 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD
15 iun. 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD

Info schimb valutar FJD-PKR si PKR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri