currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-PHP si PHP-FJD

Schimb Valutar 2026 - FJD-PHP si PHP-FJD

Schimb valutar FJD-PHP si PHP-FJD

Verificati aici ratele de schimb pentru FJD-PHP si PHP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 26,4098 PHP
1 PHP = 0,0379 FJD

Jan 2026

DataFJD-PHPPHP-FJD
01 ian. 2026 1 FJD = 25.9 PHP 1 PHP = 0.0386 FJD
02 ian. 2026 1 FJD = 25.8081 PHP 1 PHP = 0.0387 FJD
03 ian. 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
04 ian. 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
05 ian. 2026 1 FJD = 25.9458 PHP 1 PHP = 0.0385 FJD
06 ian. 2026 1 FJD = 26.0675 PHP 1 PHP = 0.0384 FJD
07 ian. 2026 1 FJD = 26.1589 PHP 1 PHP = 0.0382 FJD
08 ian. 2026 1 FJD = 26.0668 PHP 1 PHP = 0.0384 FJD
09 ian. 2026 1 FJD = 26.0368 PHP 1 PHP = 0.0384 FJD
10 ian. 2026 1 FJD = 26.063 PHP 1 PHP = 0.0384 FJD
11 ian. 2026 1 FJD = 26.0361 PHP 1 PHP = 0.0384 FJD
12 ian. 2026 1 FJD = 25.9748 PHP 1 PHP = 0.0385 FJD
13 ian. 2026 1 FJD = 27.6344 PHP 1 PHP = 0.0362 FJD
14 ian. 2026 1 FJD = 26.0893 PHP 1 PHP = 0.0383 FJD
15 ian. 2026 1 FJD = 26.1106 PHP 1 PHP = 0.0383 FJD
16 ian. 2026 1 FJD = 26.0577 PHP 1 PHP = 0.0384 FJD
17 ian. 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
18 ian. 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
19 ian. 2026 1 FJD = 26.0549 PHP 1 PHP = 0.0384 FJD
20 ian. 2026 1 FJD = 26.0667 PHP 1 PHP = 0.0384 FJD
21 ian. 2026 1 FJD = 26.0988 PHP 1 PHP = 0.0383 FJD
22 ian. 2026 1 FJD = 26.1231 PHP 1 PHP = 0.0383 FJD
23 ian. 2026 1 FJD = 26.252 PHP 1 PHP = 0.0381 FJD
24 ian. 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
25 ian. 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
26 ian. 2026 1 FJD = 26.7227 PHP 1 PHP = 0.0374 FJD
27 ian. 2026 1 FJD = 26.7276 PHP 1 PHP = 0.0374 FJD
28 ian. 2026 1 FJD = 26.7404 PHP 1 PHP = 0.0374 FJD
29 ian. 2026 1 FJD = 26.9054 PHP 1 PHP = 0.0372 FJD
30 ian. 2026 1 FJD = 26.8305 PHP 1 PHP = 0.0373 FJD
31 ian. 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD

Feb 2026

DataFJD-PHPPHP-FJD
01 feb. 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD
02 feb. 2026 1 FJD = 26.4293 PHP 1 PHP = 0.0378 FJD
03 feb. 2026 1 FJD = 26.8395 PHP 1 PHP = 0.0373 FJD
04 feb. 2026 1 FJD = 26.8294 PHP 1 PHP = 0.0373 FJD
05 feb. 2026 1 FJD = 26.6017 PHP 1 PHP = 0.0376 FJD
06 feb. 2026 1 FJD = 26.4893 PHP 1 PHP = 0.0378 FJD
07 feb. 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
08 feb. 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
09 feb. 2026 1 FJD = 26.6074 PHP 1 PHP = 0.0376 FJD
10 feb. 2026 1 FJD = 26.6913 PHP 1 PHP = 0.0375 FJD
11 feb. 2026 1 FJD = 26.6443 PHP 1 PHP = 0.0375 FJD
12 feb. 2026 1 FJD = 26.5629 PHP 1 PHP = 0.0376 FJD
13 feb. 2026 1 FJD = 26.4047 PHP 1 PHP = 0.0379 FJD
14 feb. 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
15 feb. 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
16 feb. 2026 1 FJD = 26.4243 PHP 1 PHP = 0.0378 FJD
17 feb. 2026 1 FJD = 26.118 PHP 1 PHP = 0.0383 FJD
18 feb. 2026 1 FJD = 26.3734 PHP 1 PHP = 0.0379 FJD
19 feb. 2026 1 FJD = 26.384 PHP 1 PHP = 0.0379 FJD
20 feb. 2026 1 FJD = 26.1692 PHP 1 PHP = 0.0382 FJD
21 feb. 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
22 feb. 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
23 feb. 2026 1 FJD = 25.9305 PHP 1 PHP = 0.0386 FJD
24 feb. 2026 1 FJD = 25.9918 PHP 1 PHP = 0.0385 FJD
25 feb. 2026 1 FJD = 26.191 PHP 1 PHP = 0.0382 FJD
26 feb. 2026 1 FJD = 26.2735 PHP 1 PHP = 0.0381 FJD
27 feb. 2026 1 FJD = 26.3071 PHP 1 PHP = 0.038 FJD
28 feb. 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD

Mar 2026

DataFJD-PHPPHP-FJD
01 mar. 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD
02 mar. 2026 1 FJD = 26.1902 PHP 1 PHP = 0.0382 FJD
03 mar. 2026 1 FJD = 26.4181 PHP 1 PHP = 0.0379 FJD
04 mar. 2026 1 FJD = 26.477 PHP 1 PHP = 0.0378 FJD
05 mar. 2026 1 FJD = 26.5382 PHP 1 PHP = 0.0377 FJD
06 mar. 2026 1 FJD = 26.8229 PHP 1 PHP = 0.0373 FJD
07 mar. 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
08 mar. 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
09 mar. 2026 1 FJD = 26.8832 PHP 1 PHP = 0.0372 FJD
10 mar. 2026 1 FJD = 26.8489 PHP 1 PHP = 0.0372 FJD
11 mar. 2026 1 FJD = 26.9378 PHP 1 PHP = 0.0371 FJD
12 mar. 2026 1 FJD = 27.0196 PHP 1 PHP = 0.037 FJD
13 mar. 2026 1 FJD = 26.8984 PHP 1 PHP = 0.0372 FJD
14 mar. 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
15 mar. 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
16 mar. 2026 1 FJD = 26.9818 PHP 1 PHP = 0.0371 FJD
17 mar. 2026 1 FJD = 26.9785 PHP 1 PHP = 0.0371 FJD
18 mar. 2026 1 FJD = 27.0499 PHP 1 PHP = 0.037 FJD

Info schimb valutar FJD-PHP si PHP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats