> Schimb Valutar 2025 - FJD-PHP si PHP-FJD

Schimb Valutar 2025 - FJD-PHP si PHP-FJD

Schimb valutar FJD-PHP si PHP-FJD

Verificati aici ratele de schimb pentru FJD-PHP si PHP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 25,0569 PHP

1 PHP = 0,0399 FJD

1An 2Ani 3Ani

FJD in PHPPHP in FJD

Jan 2025

Data	FJD-PHP	PHP-FJD
01 ian. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
02 ian. 2025	1 FJD = 24.9013 PHP	1 PHP = 0.0402 FJD
03 ian. 2025	1 FJD = 24.9703 PHP	1 PHP = 0.04 FJD
04 ian. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
05 ian. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
06 ian. 2025	1 FJD = 25.0418 PHP	1 PHP = 0.0399 FJD
07 ian. 2025	1 FJD = 25.123 PHP	1 PHP = 0.0398 FJD
08 ian. 2025	1 FJD = 25.1073 PHP	1 PHP = 0.0398 FJD
09 ian. 2025	1 FJD = 25.0897 PHP	1 PHP = 0.0399 FJD
10 ian. 2025	1 FJD = 25.0783 PHP	1 PHP = 0.0399 FJD
11 ian. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
12 ian. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
13 ian. 2025	1 FJD = 25.0882 PHP	1 PHP = 0.0399 FJD
14 ian. 2025	1 FJD = 25.1954 PHP	1 PHP = 0.0397 FJD
15 ian. 2025	1 FJD = 25.1726 PHP	1 PHP = 0.0397 FJD
16 ian. 2025	1 FJD = 25.1548 PHP	1 PHP = 0.0398 FJD
17 ian. 2025	1 FJD = 25.1345 PHP	1 PHP = 0.0398 FJD
18 ian. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
19 ian. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
20 ian. 2025	1 FJD = 25.1335 PHP	1 PHP = 0.0398 FJD
21 ian. 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
22 ian. 2025	1 FJD = 25.2606 PHP	1 PHP = 0.0396 FJD
23 ian. 2025	1 FJD = 25.344 PHP	1 PHP = 0.0395 FJD
24 ian. 2025	1 FJD = 25.3264 PHP	1 PHP = 0.0395 FJD
25 ian. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
26 ian. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
27 ian. 2025	1 FJD = 25.3068 PHP	1 PHP = 0.0395 FJD
28 ian. 2025	1 FJD = 25.22 PHP	1 PHP = 0.0397 FJD
29 ian. 2025	1 FJD = 25.2149 PHP	1 PHP = 0.0397 FJD
30 ian. 2025	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
31 ian. 2025	1 FJD = 25.1585 PHP	1 PHP = 0.0397 FJD

Feb 2025

Data	FJD-PHP	PHP-FJD
01 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
02 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
03 feb. 2025	1 FJD = 25.0622 PHP	1 PHP = 0.0399 FJD
04 feb. 2025	1 FJD = 25.0554 PHP	1 PHP = 0.0399 FJD
05 feb. 2025	1 FJD = 25.104 PHP	1 PHP = 0.0398 FJD
06 feb. 2025	1 FJD = 25.1055 PHP	1 PHP = 0.0398 FJD
07 feb. 2025	1 FJD = 25.1184 PHP	1 PHP = 0.0398 FJD
08 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
09 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
10 feb. 2025	1 FJD = 25.1304 PHP	1 PHP = 0.0398 FJD
11 feb. 2025	1 FJD = 25.1353 PHP	1 PHP = 0.0398 FJD
12 feb. 2025	1 FJD = 25.1241 PHP	1 PHP = 0.0398 FJD
13 feb. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
14 feb. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
15 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
16 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
17 feb. 2025	1 FJD = 25.2673 PHP	1 PHP = 0.0396 FJD
18 feb. 2025	1 FJD = 25.315 PHP	1 PHP = 0.0395 FJD
19 feb. 2025	1 FJD = 25.2963 PHP	1 PHP = 0.0395 FJD
20 feb. 2025	1 FJD = 25.331 PHP	1 PHP = 0.0395 FJD
21 feb. 2025	1 FJD = 25.2884 PHP	1 PHP = 0.0395 FJD
22 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
23 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
24 feb. 2025	1 FJD = 25.229 PHP	1 PHP = 0.0396 FJD
25 feb. 2025	1 FJD = 25.2336 PHP	1 PHP = 0.0396 FJD
26 feb. 2025	1 FJD = 25.1444 PHP	1 PHP = 0.0398 FJD
27 feb. 2025	1 FJD = 25.1619 PHP	1 PHP = 0.0397 FJD
28 feb. 2025	1 FJD = 24.98 PHP	1 PHP = 0.04 FJD

Mar 2025

Data	FJD-PHP	PHP-FJD
01 mar. 2025	1 FJD = 24.7212 PHP	1 PHP = 0.0405 FJD
02 mar. 2025	1 FJD = 24.9472 PHP	1 PHP = 0.0401 FJD
03 mar. 2025	1 FJD = 24.6736 PHP	1 PHP = 0.0405 FJD
04 mar. 2025	1 FJD = 24.8844 PHP	1 PHP = 0.0402 FJD
05 mar. 2025	1 FJD = 24.8305 PHP	1 PHP = 0.0403 FJD
06 mar. 2025	1 FJD = 25.0298 PHP	1 PHP = 0.04 FJD
07 mar. 2025	1 FJD = 24.884 PHP	1 PHP = 0.0402 FJD
08 mar. 2025	1 FJD = 24.9913 PHP	1 PHP = 0.04 FJD
09 mar. 2025	1 FJD = 24.9064 PHP	1 PHP = 0.0402 FJD
10 mar. 2025	1 FJD = 25.0732 PHP	1 PHP = 0.0399 FJD
11 mar. 2025	1 FJD = 24.976 PHP	1 PHP = 0.04 FJD
12 mar. 2025	1 FJD = 24.9997 PHP	1 PHP = 0.04 FJD
13 mar. 2025	1 FJD = 24.9592 PHP	1 PHP = 0.0401 FJD
14 mar. 2025	1 FJD = 25.0131 PHP	1 PHP = 0.04 FJD
15 mar. 2025	1 FJD = 25.0201 PHP	1 PHP = 0.04 FJD
16 mar. 2025	1 FJD = 24.997 PHP	1 PHP = 0.04 FJD
17 mar. 2025	1 FJD = 25.069 PHP	1 PHP = 0.0399 FJD
18 mar. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
19 mar. 2025	1 FJD = 25.0574 PHP	1 PHP = 0.0399 FJD
20 mar. 2025	1 FJD = 25.0204 PHP	1 PHP = 0.04 FJD
21 mar. 2025	1 FJD = 24.9385 PHP	1 PHP = 0.0401 FJD
22 mar. 2025	1 FJD = 24.9366 PHP	1 PHP = 0.0401 FJD
23 mar. 2025	1 FJD = 24.935 PHP	1 PHP = 0.0401 FJD
24 mar. 2025	1 FJD = 24.9457 PHP	1 PHP = 0.0401 FJD
25 mar. 2025	1 FJD = 25.0045 PHP	1 PHP = 0.04 FJD
26 mar. 2025	1 FJD = 25.1577 PHP	1 PHP = 0.0397 FJD
27 mar. 2025	1 FJD = 25.0261 PHP	1 PHP = 0.04 FJD
28 mar. 2025	1 FJD = 24.9595 PHP	1 PHP = 0.0401 FJD
29 mar. 2025	1 FJD = 24.6776 PHP	1 PHP = 0.0405 FJD
30 mar. 2025	1 FJD = 24.6747 PHP	1 PHP = 0.0405 FJD
31 mar. 2025	1 FJD = 24.5999 PHP	1 PHP = 0.0407 FJD

Apr 2025

Data	FJD-PHP	PHP-FJD
01 apr. 2025	1 FJD = 24.5141 PHP	1 PHP = 0.0408 FJD
02 apr. 2025	1 FJD = 24.5434 PHP	1 PHP = 0.0407 FJD
03 apr. 2025	1 FJD = 24.524 PHP	1 PHP = 0.0408 FJD
04 apr. 2025	1 FJD = 24.6676 PHP	1 PHP = 0.0405 FJD

Info schimb valutar FJD-PHP si PHP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri