> Schimb Valutar 2025 - FJD-PHP si PHP-FJD

Schimb Valutar 2025 - FJD-PHP si PHP-FJD

Schimb valutar FJD-PHP si PHP-FJD

Verificati aici ratele de schimb pentru FJD-PHP si PHP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 24,917 PHP

1 PHP = 0,0401 FJD

1An 2Ani 3Ani

FJD in PHPPHP in FJD

Jan 2025

Data	FJD-PHP	PHP-FJD
01 ian. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
02 ian. 2025	1 FJD = 24.9013 PHP	1 PHP = 0.0402 FJD
03 ian. 2025	1 FJD = 24.9703 PHP	1 PHP = 0.04 FJD
04 ian. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
05 ian. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
06 ian. 2025	1 FJD = 25.0418 PHP	1 PHP = 0.0399 FJD
07 ian. 2025	1 FJD = 25.123 PHP	1 PHP = 0.0398 FJD
08 ian. 2025	1 FJD = 25.1073 PHP	1 PHP = 0.0398 FJD
09 ian. 2025	1 FJD = 25.0897 PHP	1 PHP = 0.0399 FJD
10 ian. 2025	1 FJD = 25.0783 PHP	1 PHP = 0.0399 FJD
11 ian. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
12 ian. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
13 ian. 2025	1 FJD = 25.0882 PHP	1 PHP = 0.0399 FJD
14 ian. 2025	1 FJD = 25.1954 PHP	1 PHP = 0.0397 FJD
15 ian. 2025	1 FJD = 25.1726 PHP	1 PHP = 0.0397 FJD
16 ian. 2025	1 FJD = 25.1548 PHP	1 PHP = 0.0398 FJD
17 ian. 2025	1 FJD = 25.1345 PHP	1 PHP = 0.0398 FJD
18 ian. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
19 ian. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
20 ian. 2025	1 FJD = 25.1335 PHP	1 PHP = 0.0398 FJD
21 ian. 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
22 ian. 2025	1 FJD = 25.2606 PHP	1 PHP = 0.0396 FJD
23 ian. 2025	1 FJD = 25.344 PHP	1 PHP = 0.0395 FJD
24 ian. 2025	1 FJD = 25.3264 PHP	1 PHP = 0.0395 FJD
25 ian. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
26 ian. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
27 ian. 2025	1 FJD = 25.3068 PHP	1 PHP = 0.0395 FJD
28 ian. 2025	1 FJD = 25.22 PHP	1 PHP = 0.0397 FJD
29 ian. 2025	1 FJD = 25.2149 PHP	1 PHP = 0.0397 FJD
30 ian. 2025	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
31 ian. 2025	1 FJD = 25.1585 PHP	1 PHP = 0.0397 FJD

Feb 2025

Data	FJD-PHP	PHP-FJD
01 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
02 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
03 feb. 2025	1 FJD = 25.0622 PHP	1 PHP = 0.0399 FJD
04 feb. 2025	1 FJD = 25.0554 PHP	1 PHP = 0.0399 FJD
05 feb. 2025	1 FJD = 25.104 PHP	1 PHP = 0.0398 FJD
06 feb. 2025	1 FJD = 25.1055 PHP	1 PHP = 0.0398 FJD
07 feb. 2025	1 FJD = 25.1184 PHP	1 PHP = 0.0398 FJD
08 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
09 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
10 feb. 2025	1 FJD = 25.1304 PHP	1 PHP = 0.0398 FJD
11 feb. 2025	1 FJD = 25.1353 PHP	1 PHP = 0.0398 FJD
12 feb. 2025	1 FJD = 25.1241 PHP	1 PHP = 0.0398 FJD
13 feb. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
14 feb. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
15 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
16 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
17 feb. 2025	1 FJD = 25.2673 PHP	1 PHP = 0.0396 FJD
18 feb. 2025	1 FJD = 25.315 PHP	1 PHP = 0.0395 FJD
19 feb. 2025	1 FJD = 25.2963 PHP	1 PHP = 0.0395 FJD
20 feb. 2025	1 FJD = 25.331 PHP	1 PHP = 0.0395 FJD
21 feb. 2025	1 FJD = 25.2884 PHP	1 PHP = 0.0395 FJD
22 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
23 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
24 feb. 2025	1 FJD = 25.229 PHP	1 PHP = 0.0396 FJD
25 feb. 2025	1 FJD = 25.2336 PHP	1 PHP = 0.0396 FJD
26 feb. 2025	1 FJD = 25.1444 PHP	1 PHP = 0.0398 FJD
27 feb. 2025	1 FJD = 25.1619 PHP	1 PHP = 0.0397 FJD
28 feb. 2025	1 FJD = 24.98 PHP	1 PHP = 0.04 FJD

Mar 2025

Data	FJD-PHP	PHP-FJD
01 mar. 2025	1 FJD = 24.7212 PHP	1 PHP = 0.0405 FJD
02 mar. 2025	1 FJD = 24.9472 PHP	1 PHP = 0.0401 FJD
03 mar. 2025	1 FJD = 24.6736 PHP	1 PHP = 0.0405 FJD
04 mar. 2025	1 FJD = 24.8844 PHP	1 PHP = 0.0402 FJD
05 mar. 2025	1 FJD = 24.8305 PHP	1 PHP = 0.0403 FJD
06 mar. 2025	1 FJD = 25.0298 PHP	1 PHP = 0.04 FJD
07 mar. 2025	1 FJD = 24.884 PHP	1 PHP = 0.0402 FJD
08 mar. 2025	1 FJD = 24.9913 PHP	1 PHP = 0.04 FJD
09 mar. 2025	1 FJD = 24.9064 PHP	1 PHP = 0.0402 FJD
10 mar. 2025	1 FJD = 25.0732 PHP	1 PHP = 0.0399 FJD
11 mar. 2025	1 FJD = 24.976 PHP	1 PHP = 0.04 FJD
12 mar. 2025	1 FJD = 24.9997 PHP	1 PHP = 0.04 FJD
13 mar. 2025	1 FJD = 24.9592 PHP	1 PHP = 0.0401 FJD
14 mar. 2025	1 FJD = 25.0131 PHP	1 PHP = 0.04 FJD
15 mar. 2025	1 FJD = 25.0201 PHP	1 PHP = 0.04 FJD
16 mar. 2025	1 FJD = 24.997 PHP	1 PHP = 0.04 FJD
17 mar. 2025	1 FJD = 25.069 PHP	1 PHP = 0.0399 FJD
18 mar. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
19 mar. 2025	1 FJD = 25.0574 PHP	1 PHP = 0.0399 FJD
20 mar. 2025	1 FJD = 25.0204 PHP	1 PHP = 0.04 FJD
21 mar. 2025	1 FJD = 24.9385 PHP	1 PHP = 0.0401 FJD
22 mar. 2025	1 FJD = 24.9366 PHP	1 PHP = 0.0401 FJD
23 mar. 2025	1 FJD = 24.935 PHP	1 PHP = 0.0401 FJD
24 mar. 2025	1 FJD = 24.9457 PHP	1 PHP = 0.0401 FJD
25 mar. 2025	1 FJD = 25.0045 PHP	1 PHP = 0.04 FJD
26 mar. 2025	1 FJD = 25.1577 PHP	1 PHP = 0.0397 FJD
27 mar. 2025	1 FJD = 25.0261 PHP	1 PHP = 0.04 FJD
28 mar. 2025	1 FJD = 24.9595 PHP	1 PHP = 0.0401 FJD
29 mar. 2025	1 FJD = 24.6776 PHP	1 PHP = 0.0405 FJD
30 mar. 2025	1 FJD = 24.6747 PHP	1 PHP = 0.0405 FJD
31 mar. 2025	1 FJD = 24.5999 PHP	1 PHP = 0.0407 FJD

Apr 2025

Data	FJD-PHP	PHP-FJD
01 apr. 2025	1 FJD = 24.5141 PHP	1 PHP = 0.0408 FJD
02 apr. 2025	1 FJD = 24.5434 PHP	1 PHP = 0.0407 FJD
03 apr. 2025	1 FJD = 24.524 PHP	1 PHP = 0.0408 FJD
04 apr. 2025	1 FJD = 24.6676 PHP	1 PHP = 0.0405 FJD
05 apr. 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
06 apr. 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
07 apr. 2025	1 FJD = 24.5968 PHP	1 PHP = 0.0407 FJD
08 apr. 2025	1 FJD = 24.5822 PHP	1 PHP = 0.0407 FJD
09 apr. 2025	1 FJD = 24.5713 PHP	1 PHP = 0.0407 FJD
10 apr. 2025	1 FJD = 24.856 PHP	1 PHP = 0.0402 FJD
11 apr. 2025	1 FJD = 25.0838 PHP	1 PHP = 0.0399 FJD
12 apr. 2025	1 FJD = 25.0072 PHP	1 PHP = 0.04 FJD
13 apr. 2025	1 FJD = 24.9994 PHP	1 PHP = 0.04 FJD
14 apr. 2025	1 FJD = 24.7614 PHP	1 PHP = 0.0404 FJD
15 apr. 2025	1 FJD = 24.7368 PHP	1 PHP = 0.0404 FJD
16 apr. 2025	1 FJD = 24.7649 PHP	1 PHP = 0.0404 FJD
17 apr. 2025	1 FJD = 24.7628 PHP	1 PHP = 0.0404 FJD
18 apr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
19 apr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
20 apr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
21 apr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
22 apr. 2025	1 FJD = 25.1383 PHP	1 PHP = 0.0398 FJD
23 apr. 2025	1 FJD = 25.1041 PHP	1 PHP = 0.0398 FJD
24 apr. 2025	1 FJD = 25.0111 PHP	1 PHP = 0.04 FJD
25 apr. 2025	1 FJD = 24.9218 PHP	1 PHP = 0.0401 FJD
26 apr. 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
27 apr. 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
28 apr. 2025	1 FJD = 24.943 PHP	1 PHP = 0.0401 FJD
29 apr. 2025	1 FJD = 24.855 PHP	1 PHP = 0.0402 FJD
30 apr. 2025	1 FJD = 24.7134 PHP	1 PHP = 0.0405 FJD

May 2025

Data	FJD-PHP	PHP-FJD
01 mai 2025	1 FJD = 24.7173 PHP	1 PHP = 0.0405 FJD
02 mai 2025	1 FJD = 24.6133 PHP	1 PHP = 0.0406 FJD
03 mai 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
04 mai 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
05 mai 2025	1 FJD = 24.7683 PHP	1 PHP = 0.0404 FJD
06 mai 2025	1 FJD = 24.6715 PHP	1 PHP = 0.0405 FJD
07 mai 2025	1 FJD = 24.5781 PHP	1 PHP = 0.0407 FJD
08 mai 2025	1 FJD = 24.5528 PHP	1 PHP = 0.0407 FJD
09 mai 2025	1 FJD = 24.4305 PHP	1 PHP = 0.0409 FJD
10 mai 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
11 mai 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
12 mai 2025	1 FJD = 24.5637 PHP	1 PHP = 0.0407 FJD
13 mai 2025	1 FJD = 24.539 PHP	1 PHP = 0.0408 FJD
14 mai 2025	1 FJD = 24.6824 PHP	1 PHP = 0.0405 FJD
15 mai 2025	1 FJD = 24.5537 PHP	1 PHP = 0.0407 FJD
16 mai 2025	1 FJD = 24.5433 PHP	1 PHP = 0.0407 FJD
17 mai 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
18 mai 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
19 mai 2025	1 FJD = 24.581 PHP	1 PHP = 0.0407 FJD
20 mai 2025	1 FJD = 24.58 PHP	1 PHP = 0.0407 FJD
21 mai 2025	1 FJD = 24.6189 PHP	1 PHP = 0.0406 FJD
22 mai 2025	1 FJD = 24.5692 PHP	1 PHP = 0.0407 FJD
23 mai 2025	1 FJD = 24.5147 PHP	1 PHP = 0.0408 FJD
24 mai 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
25 mai 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
26 mai 2025	1 FJD = 24.6272 PHP	1 PHP = 0.0406 FJD
27 mai 2025	1 FJD = 24.6681 PHP	1 PHP = 0.0405 FJD
28 mai 2025	1 FJD = 24.5501 PHP	1 PHP = 0.0407 FJD
29 mai 2025	1 FJD = 24.6236 PHP	1 PHP = 0.0406 FJD
30 mai 2025	1 FJD = 24.6386 PHP	1 PHP = 0.0406 FJD
31 mai 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD

Jun 2025

Data	FJD-PHP	PHP-FJD
01 iun. 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD
02 iun. 2025	1 FJD = 24.749 PHP	1 PHP = 0.0404 FJD
03 iun. 2025	1 FJD = 24.6939 PHP	1 PHP = 0.0405 FJD
04 iun. 2025	1 FJD = 24.7761 PHP	1 PHP = 0.0404 FJD
05 iun. 2025	1 FJD = 24.7583 PHP	1 PHP = 0.0404 FJD
06 iun. 2025	1 FJD = 24.8106 PHP	1 PHP = 0.0403 FJD
07 iun. 2025	1 FJD = 24.8407 PHP	1 PHP = 0.0403 FJD
08 iun. 2025	1 FJD = 24.8407 PHP	1 PHP = 0.0403 FJD
09 iun. 2025	1 FJD = 24.8608 PHP	1 PHP = 0.0402 FJD
10 iun. 2025	1 FJD = 24.8799 PHP	1 PHP = 0.0402 FJD
11 iun. 2025	1 FJD = 24.8449 PHP	1 PHP = 0.0402 FJD
12 iun. 2025	1 FJD = 24.8654 PHP	1 PHP = 0.0402 FJD
13 iun. 2025	1 FJD = 24.9561 PHP	1 PHP = 0.0401 FJD
14 iun. 2025	1 FJD = 24.944 PHP	1 PHP = 0.0401 FJD

Info schimb valutar FJD-PHP si PHP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri