> Schimb Valutar 2026 - FJD-PGK si PGK-FJD

Schimb Valutar 2026 - FJD-PGK si PGK-FJD

Schimb valutar FJD-PGK si PGK-FJD

Verificati aici ratele de schimb pentru FJD-PGK si PGK-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1,9433 PGK

1 PGK = 0,5146 FJD

1An 2Ani 3Ani

FJD in PGKPGK in FJD

Jan 2026

Data	FJD-PGK	PGK-FJD
01 ian. 2026	1 FJD = 1.8752 PGK	1 PGK = 0.5333 FJD
02 ian. 2026	1 FJD = 1.8945 PGK	1 PGK = 0.5278 FJD
03 ian. 2026	1 FJD = 1.8937 PGK	1 PGK = 0.5281 FJD
04 ian. 2026	1 FJD = 1.8937 PGK	1 PGK = 0.5281 FJD
05 ian. 2026	1 FJD = 1.8977 PGK	1 PGK = 0.527 FJD
06 ian. 2026	1 FJD = 1.9048 PGK	1 PGK = 0.525 FJD
07 ian. 2026	1 FJD = 1.8795 PGK	1 PGK = 0.532 FJD
08 ian. 2026	1 FJD = 1.88 PGK	1 PGK = 0.5319 FJD
09 ian. 2026	1 FJD = 1.8738 PGK	1 PGK = 0.5337 FJD
10 ian. 2026	1 FJD = 1.8741 PGK	1 PGK = 0.5336 FJD
11 ian. 2026	1 FJD = 1.875 PGK	1 PGK = 0.5333 FJD
12 ian. 2026	1 FJD = 1.8693 PGK	1 PGK = 0.5349 FJD
13 ian. 2026	1 FJD = 1.8763 PGK	1 PGK = 0.533 FJD
14 ian. 2026	1 FJD = 1.8714 PGK	1 PGK = 0.5344 FJD
15 ian. 2026	1 FJD = 1.873 PGK	1 PGK = 0.5339 FJD
16 ian. 2026	1 FJD = 1.874 PGK	1 PGK = 0.5336 FJD
17 ian. 2026	1 FJD = 1.8764 PGK	1 PGK = 0.5329 FJD
18 ian. 2026	1 FJD = 1.8764 PGK	1 PGK = 0.5329 FJD
19 ian. 2026	1 FJD = 1.8718 PGK	1 PGK = 0.5342 FJD
20 ian. 2026	1 FJD = 1.8798 PGK	1 PGK = 0.532 FJD
21 ian. 2026	1 FJD = 1.8848 PGK	1 PGK = 0.5306 FJD
22 ian. 2026	1 FJD = 1.8892 PGK	1 PGK = 0.5293 FJD
23 ian. 2026	1 FJD = 1.9003 PGK	1 PGK = 0.5262 FJD
24 ian. 2026	1 FJD = 1.886 PGK	1 PGK = 0.5302 FJD
25 ian. 2026	1 FJD = 1.886 PGK	1 PGK = 0.5302 FJD
26 ian. 2026	1 FJD = 1.9612 PGK	1 PGK = 0.5099 FJD
27 ian. 2026	1 FJD = 1.9351 PGK	1 PGK = 0.5168 FJD
28 ian. 2026	1 FJD = 1.947 PGK	1 PGK = 0.5136 FJD
29 ian. 2026	1 FJD = 1.953 PGK	1 PGK = 0.512 FJD
30 ian. 2026	1 FJD = 1.9497 PGK	1 PGK = 0.5129 FJD
31 ian. 2026	1 FJD = 1.9389 PGK	1 PGK = 0.5158 FJD

Feb 2026

Data	FJD-PGK	PGK-FJD
01 feb. 2026	1 FJD = 1.9571 PGK	1 PGK = 0.5109 FJD
02 feb. 2026	1 FJD = 1.9247 PGK	1 PGK = 0.5196 FJD
03 feb. 2026	1 FJD = 1.9454 PGK	1 PGK = 0.514 FJD
04 feb. 2026	1 FJD = 1.9474 PGK	1 PGK = 0.5135 FJD
05 feb. 2026	1 FJD = 1.9694 PGK	1 PGK = 0.5078 FJD
06 feb. 2026	1 FJD = 1.9409 PGK	1 PGK = 0.5152 FJD
07 feb. 2026	1 FJD = 1.9352 PGK	1 PGK = 0.5167 FJD
08 feb. 2026	1 FJD = 1.9352 PGK	1 PGK = 0.5167 FJD
09 feb. 2026	1 FJD = 1.9783 PGK	1 PGK = 0.5055 FJD
10 feb. 2026	1 FJD = 1.9561 PGK	1 PGK = 0.5112 FJD
11 feb. 2026	1 FJD = 1.963 PGK	1 PGK = 0.5094 FJD
12 feb. 2026	1 FJD = 1.9658 PGK	1 PGK = 0.5087 FJD
13 feb. 2026	1 FJD = 1.9571 PGK	1 PGK = 0.511 FJD
14 feb. 2026	1 FJD = 1.955 PGK	1 PGK = 0.5115 FJD
15 feb. 2026	1 FJD = 1.955 PGK	1 PGK = 0.5115 FJD
16 feb. 2026	1 FJD = 1.9587 PGK	1 PGK = 0.5105 FJD
17 feb. 2026	1 FJD = 1.9407 PGK	1 PGK = 0.5153 FJD
18 feb. 2026	1 FJD = 1.9853 PGK	1 PGK = 0.5037 FJD
19 feb. 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
20 feb. 2026	1 FJD = 1.9629 PGK	1 PGK = 0.5095 FJD
21 feb. 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
22 feb. 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
23 feb. 2026	1 FJD = 1.96 PGK	1 PGK = 0.5102 FJD
24 feb. 2026	1 FJD = 1.9362 PGK	1 PGK = 0.5165 FJD
25 feb. 2026	1 FJD = 1.9552 PGK	1 PGK = 0.5115 FJD
26 feb. 2026	1 FJD = 1.9617 PGK	1 PGK = 0.5098 FJD
27 feb. 2026	1 FJD = 1.9882 PGK	1 PGK = 0.503 FJD
28 feb. 2026	1 FJD = 1.9873 PGK	1 PGK = 0.5032 FJD

Mar 2026

Data	FJD-PGK	PGK-FJD
01 mar. 2026	1 FJD = 1.9873 PGK	1 PGK = 0.5032 FJD
02 mar. 2026	1 FJD = 1.9372 PGK	1 PGK = 0.5162 FJD
03 mar. 2026	1 FJD = 1.9724 PGK	1 PGK = 0.507 FJD
04 mar. 2026	1 FJD = 1.948 PGK	1 PGK = 0.5133 FJD
05 mar. 2026	1 FJD = 1.9499 PGK	1 PGK = 0.5128 FJD
06 mar. 2026	1 FJD = 1.9487 PGK	1 PGK = 0.5132 FJD
07 mar. 2026	1 FJD = 1.938 PGK	1 PGK = 0.516 FJD
08 mar. 2026	1 FJD = 1.938 PGK	1 PGK = 0.516 FJD
09 mar. 2026	1 FJD = 1.9465 PGK	1 PGK = 0.5137 FJD
10 mar. 2026	1 FJD = 1.9603 PGK	1 PGK = 0.5101 FJD
11 mar. 2026	1 FJD = 1.9592 PGK	1 PGK = 0.5104 FJD
12 mar. 2026	1 FJD = 1.9596 PGK	1 PGK = 0.5103 FJD
13 mar. 2026	1 FJD = 1.9733 PGK	1 PGK = 0.5068 FJD
14 mar. 2026	1 FJD = 1.9619 PGK	1 PGK = 0.5097 FJD
15 mar. 2026	1 FJD = 1.9619 PGK	1 PGK = 0.5097 FJD
16 mar. 2026	1 FJD = 1.9464 PGK	1 PGK = 0.5138 FJD
17 mar. 2026	1 FJD = 1.9501 PGK	1 PGK = 0.5128 FJD
18 mar. 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
19 mar. 2026	1 FJD = 1.9462 PGK	1 PGK = 0.5138 FJD
20 mar. 2026	1 FJD = 1.9525 PGK	1 PGK = 0.5122 FJD
21 mar. 2026	1 FJD = 1.9459 PGK	1 PGK = 0.5139 FJD
22 mar. 2026	1 FJD = 1.9459 PGK	1 PGK = 0.5139 FJD
23 mar. 2026	1 FJD = 1.9417 PGK	1 PGK = 0.515 FJD
24 mar. 2026	1 FJD = 1.9434 PGK	1 PGK = 0.5146 FJD
25 mar. 2026	1 FJD = 1.9297 PGK	1 PGK = 0.5182 FJD
26 mar. 2026	1 FJD = 1.9208 PGK	1 PGK = 0.5206 FJD
27 mar. 2026	1 FJD = 1.9145 PGK	1 PGK = 0.5223 FJD
28 mar. 2026	1 FJD = 1.9063 PGK	1 PGK = 0.5246 FJD
29 mar. 2026	1 FJD = 1.9081 PGK	1 PGK = 0.5241 FJD
30 mar. 2026	1 FJD = 1.9577 PGK	1 PGK = 0.5108 FJD
31 mar. 2026	1 FJD = 1.93 PGK	1 PGK = 0.5181 FJD

Apr 2026

Data	FJD-PGK	PGK-FJD
01 apr. 2026	1 FJD = 1.9155 PGK	1 PGK = 0.5221 FJD
02 apr. 2026	1 FJD = 1.9196 PGK	1 PGK = 0.5209 FJD
03 apr. 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
04 apr. 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
05 apr. 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
06 apr. 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
07 apr. 2026	1 FJD = 1.9621 PGK	1 PGK = 0.5097 FJD
08 apr. 2026	1 FJD = 1.9816 PGK	1 PGK = 0.5046 FJD
09 apr. 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
10 apr. 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
11 apr. 2026	1 FJD = 1.9544 PGK	1 PGK = 0.5117 FJD
12 apr. 2026	1 FJD = 1.9544 PGK	1 PGK = 0.5117 FJD
13 apr. 2026	1 FJD = 1.9846 PGK	1 PGK = 0.5039 FJD
14 apr. 2026	1 FJD = 1.9989 PGK	1 PGK = 0.5003 FJD
15 apr. 2026	1 FJD = 1.9713 PGK	1 PGK = 0.5073 FJD
16 apr. 2026	1 FJD = 1.9551 PGK	1 PGK = 0.5115 FJD
17 apr. 2026	1 FJD = 1.9538 PGK	1 PGK = 0.5118 FJD
18 apr. 2026	1 FJD = 1.9575 PGK	1 PGK = 0.5108 FJD
19 apr. 2026	1 FJD = 1.9575 PGK	1 PGK = 0.5108 FJD
20 apr. 2026	1 FJD = 1.9753 PGK	1 PGK = 0.5062 FJD
21 apr. 2026	1 FJD = 1.975 PGK	1 PGK = 0.5063 FJD
22 apr. 2026	1 FJD = 2.0054 PGK	1 PGK = 0.4987 FJD
23 apr. 2026	1 FJD = 1.9902 PGK	1 PGK = 0.5025 FJD
24 apr. 2026	1 FJD = 1.9685 PGK	1 PGK = 0.508 FJD
25 apr. 2026	1 FJD = 1.9656 PGK	1 PGK = 0.5087 FJD
26 apr. 2026	1 FJD = 1.9656 PGK	1 PGK = 0.5087 FJD
27 apr. 2026	1 FJD = 1.9758 PGK	1 PGK = 0.5061 FJD
28 apr. 2026	1 FJD = 1.9736 PGK	1 PGK = 0.5067 FJD
29 apr. 2026	1 FJD = 1.9742 PGK	1 PGK = 0.5065 FJD
30 apr. 2026	1 FJD = 1.9768 PGK	1 PGK = 0.5059 FJD

May 2026

Data	FJD-PGK	PGK-FJD
01 mai 2026	1 FJD = 1.9799 PGK	1 PGK = 0.5051 FJD
02 mai 2026	1 FJD = 1.9793 PGK	1 PGK = 0.5052 FJD
03 mai 2026	1 FJD = 1.9793 PGK	1 PGK = 0.5052 FJD
04 mai 2026	1 FJD = 1.9801 PGK	1 PGK = 0.505 FJD
05 mai 2026	1 FJD = 1.9792 PGK	1 PGK = 0.5053 FJD
06 mai 2026	1 FJD = 1.995 PGK	1 PGK = 0.5013 FJD
07 mai 2026	1 FJD = 1.996 PGK	1 PGK = 0.501 FJD
08 mai 2026	1 FJD = 2.0209 PGK	1 PGK = 0.4948 FJD
09 mai 2026	1 FJD = 2.0175 PGK	1 PGK = 0.4957 FJD
10 mai 2026	1 FJD = 2.0175 PGK	1 PGK = 0.4957 FJD
11 mai 2026	1 FJD = 1.9878 PGK	1 PGK = 0.5031 FJD
12 mai 2026	1 FJD = 1.9882 PGK	1 PGK = 0.503 FJD

Info schimb valutar FJD-PGK si PGK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri