> Schimb Valutar 2025 - FJD-PGK si PGK-FJD

Schimb Valutar 2025 - FJD-PGK si PGK-FJD

Schimb valutar FJD-PGK si PGK-FJD

Verificati aici ratele de schimb pentru FJD-PGK si PGK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,7811 PGK

1 PGK = 0,5615 FJD

1An 2Ani 3Ani

FJD in PGKPGK in FJD

Jan 2025

Data	FJD-PGK	PGK-FJD
01 ian. 2025	1 FJD = 1.7483 PGK	1 PGK = 0.572 FJD
02 ian. 2025	1 FJD = 1.7472 PGK	1 PGK = 0.5723 FJD
03 ian. 2025	1 FJD = 1.7224 PGK	1 PGK = 0.5806 FJD
04 ian. 2025	1 FJD = 1.7192 PGK	1 PGK = 0.5817 FJD
05 ian. 2025	1 FJD = 1.7192 PGK	1 PGK = 0.5817 FJD
06 ian. 2025	1 FJD = 1.735 PGK	1 PGK = 0.5764 FJD
07 ian. 2025	1 FJD = 1.7588 PGK	1 PGK = 0.5686 FJD
08 ian. 2025	1 FJD = 1.723 PGK	1 PGK = 0.5804 FJD
09 ian. 2025	1 FJD = 1.7203 PGK	1 PGK = 0.5813 FJD
10 ian. 2025	1 FJD = 1.7189 PGK	1 PGK = 0.5818 FJD
11 ian. 2025	1 FJD = 1.7218 PGK	1 PGK = 0.5808 FJD
12 ian. 2025	1 FJD = 1.7218 PGK	1 PGK = 0.5808 FJD
13 ian. 2025	1 FJD = 1.7159 PGK	1 PGK = 0.5828 FJD
14 ian. 2025	1 FJD = 1.7474 PGK	1 PGK = 0.5723 FJD
15 ian. 2025	1 FJD = 1.7487 PGK	1 PGK = 0.5718 FJD
16 ian. 2025	1 FJD = 1.7503 PGK	1 PGK = 0.5713 FJD
17 ian. 2025	1 FJD = 1.7452 PGK	1 PGK = 0.573 FJD
18 ian. 2025	1 FJD = 1.7446 PGK	1 PGK = 0.5732 FJD
19 ian. 2025	1 FJD = 1.7446 PGK	1 PGK = 0.5732 FJD
20 ian. 2025	1 FJD = 1.7499 PGK	1 PGK = 0.5715 FJD
21 ian. 2025	1 FJD = 1.753 PGK	1 PGK = 0.5704 FJD
22 ian. 2025	1 FJD = 1.7525 PGK	1 PGK = 0.5706 FJD
23 ian. 2025	1 FJD = 1.7346 PGK	1 PGK = 0.5765 FJD
24 ian. 2025	1 FJD = 1.7421 PGK	1 PGK = 0.574 FJD
25 ian. 2025	1 FJD = 1.7384 PGK	1 PGK = 0.5753 FJD
26 ian. 2025	1 FJD = 1.7384 PGK	1 PGK = 0.5753 FJD
27 ian. 2025	1 FJD = 1.7405 PGK	1 PGK = 0.5746 FJD
28 ian. 2025	1 FJD = 1.7583 PGK	1 PGK = 0.5687 FJD
29 ian. 2025	1 FJD = 1.7587 PGK	1 PGK = 0.5686 FJD
30 ian. 2025	1 FJD = 1.7546 PGK	1 PGK = 0.5699 FJD
31 ian. 2025	1 FJD = 1.7539 PGK	1 PGK = 0.5702 FJD

Feb 2025

Data	FJD-PGK	PGK-FJD
01 feb. 2025	1 FJD = 1.7522 PGK	1 PGK = 0.5707 FJD
02 feb. 2025	1 FJD = 1.7552 PGK	1 PGK = 0.5697 FJD
03 feb. 2025	1 FJD = 1.717 PGK	1 PGK = 0.5824 FJD
04 feb. 2025	1 FJD = 1.7502 PGK	1 PGK = 0.5714 FJD
05 feb. 2025	1 FJD = 1.7384 PGK	1 PGK = 0.5752 FJD
06 feb. 2025	1 FJD = 1.7614 PGK	1 PGK = 0.5677 FJD
07 feb. 2025	1 FJD = 1.739 PGK	1 PGK = 0.575 FJD
08 feb. 2025	1 FJD = 1.7441 PGK	1 PGK = 0.5734 FJD
09 feb. 2025	1 FJD = 1.7441 PGK	1 PGK = 0.5734 FJD
10 feb. 2025	1 FJD = 1.7632 PGK	1 PGK = 0.5671 FJD
11 feb. 2025	1 FJD = 1.7623 PGK	1 PGK = 0.5674 FJD
12 feb. 2025	1 FJD = 1.7373 PGK	1 PGK = 0.5756 FJD
13 feb. 2025	1 FJD = 1.731 PGK	1 PGK = 0.5777 FJD
14 feb. 2025	1 FJD = 1.7489 PGK	1 PGK = 0.5718 FJD
15 feb. 2025	1 FJD = 1.7456 PGK	1 PGK = 0.5729 FJD
16 feb. 2025	1 FJD = 1.7456 PGK	1 PGK = 0.5729 FJD
17 feb. 2025	1 FJD = 1.7521 PGK	1 PGK = 0.5707 FJD
18 feb. 2025	1 FJD = 1.7762 PGK	1 PGK = 0.563 FJD
19 feb. 2025	1 FJD = 1.7502 PGK	1 PGK = 0.5714 FJD
20 feb. 2025	1 FJD = 1.7488 PGK	1 PGK = 0.5718 FJD
21 feb. 2025	1 FJD = 1.7832 PGK	1 PGK = 0.5608 FJD
22 feb. 2025	1 FJD = 1.7801 PGK	1 PGK = 0.5618 FJD
23 feb. 2025	1 FJD = 1.7801 PGK	1 PGK = 0.5618 FJD
24 feb. 2025	1 FJD = 1.7796 PGK	1 PGK = 0.5619 FJD
25 feb. 2025	1 FJD = 1.7515 PGK	1 PGK = 0.5709 FJD
26 feb. 2025	1 FJD = 1.7642 PGK	1 PGK = 0.5668 FJD
27 feb. 2025	1 FJD = 1.7476 PGK	1 PGK = 0.5722 FJD
28 feb. 2025	1 FJD = 1.7337 PGK	1 PGK = 0.5768 FJD

Mar 2025

Data	FJD-PGK	PGK-FJD
01 mar. 2025	1 FJD = 1.695 PGK	1 PGK = 0.59 FJD
02 mar. 2025	1 FJD = 1.7274 PGK	1 PGK = 0.5789 FJD
03 mar. 2025	1 FJD = 1.7085 PGK	1 PGK = 0.5853 FJD
04 mar. 2025	1 FJD = 1.7399 PGK	1 PGK = 0.5748 FJD
05 mar. 2025	1 FJD = 1.7644 PGK	1 PGK = 0.5668 FJD
06 mar. 2025	1 FJD = 1.782 PGK	1 PGK = 0.5612 FJD
07 mar. 2025	1 FJD = 1.7786 PGK	1 PGK = 0.5622 FJD
08 mar. 2025	1 FJD = 1.7611 PGK	1 PGK = 0.5678 FJD
09 mar. 2025	1 FJD = 1.7799 PGK	1 PGK = 0.5618 FJD
10 mar. 2025	1 FJD = 1.7515 PGK	1 PGK = 0.571 FJD
11 mar. 2025	1 FJD = 1.758 PGK	1 PGK = 0.5688 FJD
12 mar. 2025	1 FJD = 1.7559 PGK	1 PGK = 0.5695 FJD
13 mar. 2025	1 FJD = 1.756 PGK	1 PGK = 0.5695 FJD
14 mar. 2025	1 FJD = 1.76 PGK	1 PGK = 0.5682 FJD
15 mar. 2025	1 FJD = 1.7899 PGK	1 PGK = 0.5587 FJD
16 mar. 2025	1 FJD = 1.7697 PGK	1 PGK = 0.5651 FJD
17 mar. 2025	1 FJD = 1.8 PGK	1 PGK = 0.5556 FJD
18 mar. 2025	1 FJD = 1.8028 PGK	1 PGK = 0.5547 FJD
19 mar. 2025	1 FJD = 1.798 PGK	1 PGK = 0.5562 FJD
20 mar. 2025	1 FJD = 1.7613 PGK	1 PGK = 0.5678 FJD
21 mar. 2025	1 FJD = 1.7664 PGK	1 PGK = 0.5661 FJD
22 mar. 2025	1 FJD = 1.7859 PGK	1 PGK = 0.5599 FJD
23 mar. 2025	1 FJD = 1.7761 PGK	1 PGK = 0.563 FJD
24 mar. 2025	1 FJD = 1.7769 PGK	1 PGK = 0.5628 FJD
25 mar. 2025	1 FJD = 1.7821 PGK	1 PGK = 0.5611 FJD
26 mar. 2025	1 FJD = 1.7971 PGK	1 PGK = 0.5564 FJD
27 mar. 2025	1 FJD = 1.7948 PGK	1 PGK = 0.5572 FJD
28 mar. 2025	1 FJD = 1.7928 PGK	1 PGK = 0.5578 FJD
29 mar. 2025	1 FJD = 1.757 PGK	1 PGK = 0.5692 FJD
30 mar. 2025	1 FJD = 1.7555 PGK	1 PGK = 0.5697 FJD
31 mar. 2025	1 FJD = 1.7451 PGK	1 PGK = 0.573 FJD

Apr 2025

Data	FJD-PGK	PGK-FJD
01 apr. 2025	1 FJD = 1.743 PGK	1 PGK = 0.5737 FJD
02 apr. 2025	1 FJD = 1.7695 PGK	1 PGK = 0.5651 FJD
03 apr. 2025	1 FJD = 1.7553 PGK	1 PGK = 0.5697 FJD
04 apr. 2025	1 FJD = 1.7792 PGK	1 PGK = 0.5621 FJD
05 apr. 2025	1 FJD = 1.7941 PGK	1 PGK = 0.5574 FJD
06 apr. 2025	1 FJD = 1.7941 PGK	1 PGK = 0.5574 FJD
07 apr. 2025	1 FJD = 1.7442 PGK	1 PGK = 0.5733 FJD
08 apr. 2025	1 FJD = 1.7388 PGK	1 PGK = 0.5751 FJD
09 apr. 2025	1 FJD = 1.7651 PGK	1 PGK = 0.5665 FJD
10 apr. 2025	1 FJD = 1.7855 PGK	1 PGK = 0.5601 FJD
11 apr. 2025	1 FJD = 1.7913 PGK	1 PGK = 0.5582 FJD
12 apr. 2025	1 FJD = 1.8091 PGK	1 PGK = 0.5527 FJD
13 apr. 2025	1 FJD = 1.805 PGK	1 PGK = 0.554 FJD
14 apr. 2025	1 FJD = 1.7819 PGK	1 PGK = 0.5612 FJD
15 apr. 2025	1 FJD = 1.7784 PGK	1 PGK = 0.5623 FJD
16 apr. 2025	1 FJD = 1.7827 PGK	1 PGK = 0.561 FJD
17 apr. 2025	1 FJD = 1.8058 PGK	1 PGK = 0.5538 FJD
18 apr. 2025	1 FJD = 1.8099 PGK	1 PGK = 0.5525 FJD
19 apr. 2025	1 FJD = 1.8099 PGK	1 PGK = 0.5525 FJD
20 apr. 2025	1 FJD = 1.8099 PGK	1 PGK = 0.5525 FJD
21 apr. 2025	1 FJD = 1.8099 PGK	1 PGK = 0.5525 FJD
22 apr. 2025	1 FJD = 1.8372 PGK	1 PGK = 0.5443 FJD
23 apr. 2025	1 FJD = 1.81 PGK	1 PGK = 0.5525 FJD
24 apr. 2025	1 FJD = 1.8322 PGK	1 PGK = 0.5458 FJD
25 apr. 2025	1 FJD = 1.8059 PGK	1 PGK = 0.5537 FJD
26 apr. 2025	1 FJD = 1.795 PGK	1 PGK = 0.5571 FJD
27 apr. 2025	1 FJD = 1.795 PGK	1 PGK = 0.5571 FJD
28 apr. 2025	1 FJD = 1.8331 PGK	1 PGK = 0.5455 FJD
29 apr. 2025	1 FJD = 1.8347 PGK	1 PGK = 0.545 FJD
30 apr. 2025	1 FJD = 1.8054 PGK	1 PGK = 0.5539 FJD

May 2025

Data	FJD-PGK	PGK-FJD
01 mai 2025	1 FJD = 1.8125 PGK	1 PGK = 0.5517 FJD
02 mai 2025	1 FJD = 1.8371 PGK	1 PGK = 0.5443 FJD
03 mai 2025	1 FJD = 1.8422 PGK	1 PGK = 0.5428 FJD
04 mai 2025	1 FJD = 1.8422 PGK	1 PGK = 0.5428 FJD
05 mai 2025	1 FJD = 1.8159 PGK	1 PGK = 0.5507 FJD
06 mai 2025	1 FJD = 1.8114 PGK	1 PGK = 0.5521 FJD
07 mai 2025	1 FJD = 1.8413 PGK	1 PGK = 0.5431 FJD
08 mai 2025	1 FJD = 1.8293 PGK	1 PGK = 0.5466 FJD
09 mai 2025	1 FJD = 1.8272 PGK	1 PGK = 0.5473 FJD
10 mai 2025	1 FJD = 1.7905 PGK	1 PGK = 0.5585 FJD
11 mai 2025	1 FJD = 1.8278 PGK	1 PGK = 0.5471 FJD
12 mai 2025	1 FJD = 1.8256 PGK	1 PGK = 0.5478 FJD
13 mai 2025	1 FJD = 1.8262 PGK	1 PGK = 0.5476 FJD
14 mai 2025	1 FJD = 1.8389 PGK	1 PGK = 0.5438 FJD
15 mai 2025	1 FJD = 1.8288 PGK	1 PGK = 0.5468 FJD
16 mai 2025	1 FJD = 1.8304 PGK	1 PGK = 0.5463 FJD
17 mai 2025	1 FJD = 1.8343 PGK	1 PGK = 0.5452 FJD
18 mai 2025	1 FJD = 1.8343 PGK	1 PGK = 0.5452 FJD
19 mai 2025	1 FJD = 1.8357 PGK	1 PGK = 0.5447 FJD
20 mai 2025	1 FJD = 1.8326 PGK	1 PGK = 0.5457 FJD
21 mai 2025	1 FJD = 1.813 PGK	1 PGK = 0.5516 FJD
22 mai 2025	1 FJD = 1.8073 PGK	1 PGK = 0.5533 FJD
23 mai 2025	1 FJD = 1.8163 PGK	1 PGK = 0.5506 FJD
24 mai 2025	1 FJD = 1.8176 PGK	1 PGK = 0.5502 FJD
25 mai 2025	1 FJD = 1.8176 PGK	1 PGK = 0.5502 FJD
26 mai 2025	1 FJD = 1.8244 PGK	1 PGK = 0.5481 FJD
27 mai 2025	1 FJD = 1.8221 PGK	1 PGK = 0.5488 FJD
28 mai 2025	1 FJD = 1.8426 PGK	1 PGK = 0.5427 FJD
29 mai 2025	1 FJD = 1.8422 PGK	1 PGK = 0.5428 FJD
30 mai 2025	1 FJD = 1.8138 PGK	1 PGK = 0.5513 FJD
31 mai 2025	1 FJD = 1.815 PGK	1 PGK = 0.551 FJD

Jun 2025

Data	FJD-PGK	PGK-FJD
01 iun. 2025	1 FJD = 1.8124 PGK	1 PGK = 0.5517 FJD
02 iun. 2025	1 FJD = 1.8241 PGK	1 PGK = 0.5482 FJD
03 iun. 2025	1 FJD = 1.8225 PGK	1 PGK = 0.5487 FJD
04 iun. 2025	1 FJD = 1.8517 PGK	1 PGK = 0.54 FJD
05 iun. 2025	1 FJD = 1.8575 PGK	1 PGK = 0.5384 FJD
06 iun. 2025	1 FJD = 1.8283 PGK	1 PGK = 0.547 FJD
07 iun. 2025	1 FJD = 1.8292 PGK	1 PGK = 0.5467 FJD
08 iun. 2025	1 FJD = 1.8292 PGK	1 PGK = 0.5467 FJD
09 iun. 2025	1 FJD = 1.8581 PGK	1 PGK = 0.5382 FJD
10 iun. 2025	1 FJD = 1.8588 PGK	1 PGK = 0.538 FJD
11 iun. 2025	1 FJD = 1.8302 PGK	1 PGK = 0.5464 FJD
12 iun. 2025	1 FJD = 1.8623 PGK	1 PGK = 0.537 FJD
13 iun. 2025	1 FJD = 1.8571 PGK	1 PGK = 0.5385 FJD
14 iun. 2025	1 FJD = 1.8406 PGK	1 PGK = 0.5433 FJD

Info schimb valutar FJD-PGK si PGK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri