> Schimb Valutar 2026 - FJD-PEN si PEN-FJD

Schimb Valutar 2026 - FJD-PEN si PEN-FJD

Schimb valutar FJD-PEN si PEN-FJD

Verificati aici ratele de schimb pentru FJD-PEN si PEN-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1,5327 PEN

1 PEN = 0,6525 FJD

1An 2Ani 3Ani

FJD in PENPEN in FJD

Jan 2026

Data	FJD-PEN	PEN-FJD
01 ian. 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 ian. 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 ian. 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 ian. 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 ian. 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 ian. 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 ian. 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 ian. 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 ian. 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 ian. 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 ian. 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 ian. 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 ian. 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 ian. 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 ian. 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 ian. 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 ian. 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 ian. 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 ian. 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 ian. 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 ian. 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 ian. 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 ian. 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 ian. 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 ian. 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 ian. 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 ian. 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 ian. 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 ian. 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 ian. 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 ian. 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Data	FJD-PEN	PEN-FJD
01 feb. 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 feb. 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 feb. 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 feb. 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 feb. 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 feb. 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 feb. 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 feb. 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 feb. 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 feb. 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 feb. 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 feb. 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 feb. 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 feb. 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 feb. 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 feb. 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 feb. 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 feb. 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 feb. 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 feb. 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 feb. 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 feb. 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 feb. 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 feb. 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 feb. 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 feb. 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 feb. 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 feb. 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Data	FJD-PEN	PEN-FJD
01 mar. 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 mar. 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 mar. 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 mar. 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 mar. 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 mar. 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 mar. 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 mar. 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 mar. 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 mar. 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 mar. 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 mar. 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 mar. 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 mar. 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 mar. 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 mar. 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 mar. 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 mar. 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 mar. 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 mar. 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 mar. 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 mar. 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 mar. 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 mar. 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 mar. 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 mar. 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 mar. 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 mar. 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 mar. 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 mar. 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 mar. 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Data	FJD-PEN	PEN-FJD
01 apr. 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 apr. 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 apr. 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 apr. 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 apr. 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 apr. 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 apr. 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 apr. 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 apr. 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 apr. 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 apr. 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 apr. 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 apr. 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 apr. 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 apr. 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 apr. 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 apr. 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 apr. 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 apr. 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 apr. 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 apr. 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 apr. 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 apr. 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 apr. 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 apr. 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 apr. 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 apr. 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 apr. 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 apr. 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 apr. 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Data	FJD-PEN	PEN-FJD
01 mai 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 mai 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 mai 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 mai 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 mai 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD
06 mai 2026	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
07 mai 2026	1 FJD = 1.5886 PEN	1 PEN = 0.6295 FJD
08 mai 2026	1 FJD = 1.5822 PEN	1 PEN = 0.632 FJD
09 mai 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
10 mai 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
11 mai 2026	1 FJD = 1.5722 PEN	1 PEN = 0.636 FJD
12 mai 2026	1 FJD = 1.5711 PEN	1 PEN = 0.6365 FJD

Info schimb valutar FJD-PEN si PEN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri