> Schimb Valutar 2025 - FJD-PEN si PEN-FJD

Schimb Valutar 2025 - FJD-PEN si PEN-FJD

Schimb valutar FJD-PEN si PEN-FJD

Verificati aici ratele de schimb pentru FJD-PEN si PEN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,6088 PEN

1 PEN = 0,6216 FJD

1An 2Ani 3Ani

FJD in PENPEN in FJD

Jan 2025

Data	FJD-PEN	PEN-FJD
01 ian. 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 ian. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 ian. 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 ian. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 ian. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 ian. 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 ian. 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 ian. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 ian. 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 ian. 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 ian. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 ian. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 ian. 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 ian. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 ian. 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 ian. 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 ian. 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 ian. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 ian. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 ian. 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 ian. 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 ian. 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 ian. 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 ian. 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 ian. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 ian. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 ian. 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 ian. 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 ian. 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 ian. 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 ian. 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Data	FJD-PEN	PEN-FJD
01 feb. 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 feb. 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 feb. 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 feb. 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 feb. 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 feb. 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 feb. 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 feb. 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 feb. 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 feb. 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 feb. 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 feb. 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 feb. 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 feb. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 feb. 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 feb. 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 feb. 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 feb. 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 feb. 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 feb. 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 feb. 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 feb. 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Data	FJD-PEN	PEN-FJD
01 mar. 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 mar. 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 mar. 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 mar. 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 mar. 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 mar. 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 mar. 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 mar. 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 mar. 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 mar. 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 mar. 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 mar. 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 mar. 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 mar. 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 mar. 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 mar. 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 mar. 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 mar. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 mar. 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 mar. 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 mar. 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 mar. 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 mar. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 mar. 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 mar. 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 mar. 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 mar. 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 mar. 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 mar. 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Data	FJD-PEN	PEN-FJD
01 apr. 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 apr. 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 apr. 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 apr. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 apr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 apr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 apr. 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 apr. 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 apr. 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 apr. 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 apr. 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 apr. 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 apr. 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 apr. 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 apr. 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 apr. 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 apr. 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 apr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 apr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 apr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 apr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 apr. 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 apr. 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 apr. 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 apr. 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 apr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 apr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 apr. 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 apr. 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 apr. 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Data	FJD-PEN	PEN-FJD
01 mai 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 mai 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 mai 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 mai 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 mai 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 mai 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 mai 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 mai 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 mai 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 mai 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 mai 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 mai 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 mai 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 mai 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 mai 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 mai 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 mai 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 mai 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 mai 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 mai 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 mai 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 mai 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 mai 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 mai 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 mai 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 mai 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 mai 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 mai 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 mai 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 mai 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 mai 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Data	FJD-PEN	PEN-FJD
01 iun. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 iun. 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 iun. 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 iun. 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 iun. 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 iun. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 iun. 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 iun. 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 iun. 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 iun. 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 iun. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 iun. 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 iun. 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD
14 iun. 2025	1 FJD = 1.6055 PEN	1 PEN = 0.6229 FJD

Info schimb valutar FJD-PEN si PEN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri