> Schimb Valutar 2025 - FJD-PEN si PEN-FJD

Schimb Valutar 2025 - FJD-PEN si PEN-FJD

Schimb valutar FJD-PEN si PEN-FJD

Verificati aici ratele de schimb pentru FJD-PEN si PEN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,6008 PEN

1 PEN = 0,6247 FJD

1An 2Ani 3Ani

FJD in PENPEN in FJD

Jan 2025

Data	FJD-PEN	PEN-FJD
01 ian. 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 ian. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 ian. 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 ian. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 ian. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 ian. 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 ian. 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 ian. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 ian. 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 ian. 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 ian. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 ian. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 ian. 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 ian. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 ian. 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 ian. 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 ian. 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 ian. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 ian. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 ian. 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 ian. 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 ian. 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 ian. 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 ian. 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 ian. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 ian. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 ian. 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 ian. 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 ian. 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 ian. 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 ian. 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Data	FJD-PEN	PEN-FJD
01 feb. 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 feb. 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 feb. 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 feb. 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 feb. 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 feb. 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 feb. 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 feb. 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 feb. 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 feb. 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 feb. 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 feb. 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 feb. 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 feb. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 feb. 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 feb. 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 feb. 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 feb. 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 feb. 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 feb. 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 feb. 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 feb. 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Data	FJD-PEN	PEN-FJD
01 mar. 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 mar. 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 mar. 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 mar. 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 mar. 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 mar. 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 mar. 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 mar. 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 mar. 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 mar. 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 mar. 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 mar. 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 mar. 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 mar. 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 mar. 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 mar. 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 mar. 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 mar. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 mar. 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 mar. 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 mar. 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 mar. 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 mar. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 mar. 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 mar. 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 mar. 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 mar. 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 mar. 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 mar. 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Data	FJD-PEN	PEN-FJD
01 apr. 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 apr. 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 apr. 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 apr. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 apr. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD

Info schimb valutar FJD-PEN si PEN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri