> Schimb Valutar 2026 - FJD-PAB si PAB-FJD

Schimb Valutar 2026 - FJD-PAB si PAB-FJD

Schimb valutar FJD-PAB si PAB-FJD

Verificati aici ratele de schimb pentru FJD-PAB si PAB-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,4497 PAB

1 PAB = 2,2235 FJD

1An 2Ani 3Ani

FJD in PABPAB in FJD

Jan 2026

Data	FJD-PAB	PAB-FJD
01 ian. 2026	1 FJD = 0.4402 PAB	1 PAB = 2.2717 FJD
02 ian. 2026	1 FJD = 0.4385 PAB	1 PAB = 2.2808 FJD
03 ian. 2026	1 FJD = 0.4383 PAB	1 PAB = 2.2818 FJD
04 ian. 2026	1 FJD = 0.4383 PAB	1 PAB = 2.2818 FJD
05 ian. 2026	1 FJD = 0.439 PAB	1 PAB = 2.278 FJD
06 ian. 2026	1 FJD = 0.44 PAB	1 PAB = 2.2728 FJD
07 ian. 2026	1 FJD = 0.4408 PAB	1 PAB = 2.2687 FJD
08 ian. 2026	1 FJD = 0.4407 PAB	1 PAB = 2.2692 FJD
09 ian. 2026	1 FJD = 0.4392 PAB	1 PAB = 2.277 FJD
10 ian. 2026	1 FJD = 0.4396 PAB	1 PAB = 2.2746 FJD
11 ian. 2026	1 FJD = 0.4392 PAB	1 PAB = 2.277 FJD
12 ian. 2026	1 FJD = 0.4381 PAB	1 PAB = 2.2824 FJD
13 ian. 2026	1 FJD = 0.4397 PAB	1 PAB = 2.2744 FJD
14 ian. 2026	1 FJD = 0.4384 PAB	1 PAB = 2.2811 FJD
15 ian. 2026	1 FJD = 0.4386 PAB	1 PAB = 2.2799 FJD
16 ian. 2026	1 FJD = 0.4387 PAB	1 PAB = 2.2796 FJD
17 ian. 2026	1 FJD = 0.4392 PAB	1 PAB = 2.2767 FJD
18 ian. 2026	1 FJD = 0.4392 PAB	1 PAB = 2.2767 FJD
19 ian. 2026	1 FJD = 0.4381 PAB	1 PAB = 2.2824 FJD
20 ian. 2026	1 FJD = 0.4398 PAB	1 PAB = 2.2739 FJD
21 ian. 2026	1 FJD = 0.4409 PAB	1 PAB = 2.2682 FJD
22 ian. 2026	1 FJD = 0.4419 PAB	1 PAB = 2.2632 FJD
23 ian. 2026	1 FJD = 0.4443 PAB	1 PAB = 2.2505 FJD
24 ian. 2026	1 FJD = 0.441 PAB	1 PAB = 2.2677 FJD
25 ian. 2026	1 FJD = 0.441 PAB	1 PAB = 2.2677 FJD
26 ian. 2026	1 FJD = 0.4519 PAB	1 PAB = 2.2127 FJD
27 ian. 2026	1 FJD = 0.4523 PAB	1 PAB = 2.2109 FJD
28 ian. 2026	1 FJD = 0.4549 PAB	1 PAB = 2.1985 FJD
29 ian. 2026	1 FJD = 0.4562 PAB	1 PAB = 2.1919 FJD
30 ian. 2026	1 FJD = 0.4555 PAB	1 PAB = 2.1956 FJD
31 ian. 2026	1 FJD = 0.4571 PAB	1 PAB = 2.1877 FJD

Feb 2026

Data	FJD-PAB	PAB-FJD
01 feb. 2026	1 FJD = 0.4572 PAB	1 PAB = 2.1872 FJD
02 feb. 2026	1 FJD = 0.4492 PAB	1 PAB = 2.2263 FJD
03 feb. 2026	1 FJD = 0.4541 PAB	1 PAB = 2.2023 FJD
04 feb. 2026	1 FJD = 0.4545 PAB	1 PAB = 2.2 FJD
05 feb. 2026	1 FJD = 0.453 PAB	1 PAB = 2.2074 FJD
06 feb. 2026	1 FJD = 0.4526 PAB	1 PAB = 2.2094 FJD
07 feb. 2026	1 FJD = 0.4513 PAB	1 PAB = 2.216 FJD
08 feb. 2026	1 FJD = 0.4513 PAB	1 PAB = 2.216 FJD
09 feb. 2026	1 FJD = 0.4547 PAB	1 PAB = 2.1993 FJD
10 feb. 2026	1 FJD = 0.456 PAB	1 PAB = 2.1932 FJD
11 feb. 2026	1 FJD = 0.4574 PAB	1 PAB = 2.1865 FJD
12 feb. 2026	1 FJD = 0.458 PAB	1 PAB = 2.1832 FJD
13 feb. 2026	1 FJD = 0.4559 PAB	1 PAB = 2.1932 FJD
14 feb. 2026	1 FJD = 0.4554 PAB	1 PAB = 2.1957 FJD
15 feb. 2026	1 FJD = 0.4554 PAB	1 PAB = 2.1957 FJD
16 feb. 2026	1 FJD = 0.456 PAB	1 PAB = 2.1929 FJD
17 feb. 2026	1 FJD = 0.4518 PAB	1 PAB = 2.2135 FJD
18 feb. 2026	1 FJD = 0.4555 PAB	1 PAB = 2.1952 FJD
19 feb. 2026	1 FJD = 0.4546 PAB	1 PAB = 2.1995 FJD
20 feb. 2026	1 FJD = 0.45 PAB	1 PAB = 2.222 FJD
21 feb. 2026	1 FJD = 0.449 PAB	1 PAB = 2.2273 FJD
22 feb. 2026	1 FJD = 0.449 PAB	1 PAB = 2.2273 FJD
23 feb. 2026	1 FJD = 0.4494 PAB	1 PAB = 2.225 FJD
24 feb. 2026	1 FJD = 0.4502 PAB	1 PAB = 2.2212 FJD
25 feb. 2026	1 FJD = 0.4546 PAB	1 PAB = 2.1996 FJD
26 feb. 2026	1 FJD = 0.4559 PAB	1 PAB = 2.1935 FJD
27 feb. 2026	1 FJD = 0.4556 PAB	1 PAB = 2.1951 FJD
28 feb. 2026	1 FJD = 0.4553 PAB	1 PAB = 2.1962 FJD

Mar 2026

Data	FJD-PAB	PAB-FJD
01 mar. 2026	1 FJD = 0.4553 PAB	1 PAB = 2.1962 FJD
02 mar. 2026	1 FJD = 0.4502 PAB	1 PAB = 2.2211 FJD
03 mar. 2026	1 FJD = 0.4517 PAB	1 PAB = 2.2139 FJD
04 mar. 2026	1 FJD = 0.4525 PAB	1 PAB = 2.21 FJD
05 mar. 2026	1 FJD = 0.4527 PAB	1 PAB = 2.2089 FJD
06 mar. 2026	1 FJD = 0.4525 PAB	1 PAB = 2.2101 FJD
07 mar. 2026	1 FJD = 0.45 PAB	1 PAB = 2.2223 FJD
08 mar. 2026	1 FJD = 0.45 PAB	1 PAB = 2.2223 FJD
09 mar. 2026	1 FJD = 0.4517 PAB	1 PAB = 2.2137 FJD
10 mar. 2026	1 FJD = 0.4548 PAB	1 PAB = 2.1989 FJD
11 mar. 2026	1 FJD = 0.4547 PAB	1 PAB = 2.1992 FJD
12 mar. 2026	1 FJD = 0.4544 PAB	1 PAB = 2.2009 FJD
13 mar. 2026	1 FJD = 0.4512 PAB	1 PAB = 2.2161 FJD
14 mar. 2026	1 FJD = 0.4486 PAB	1 PAB = 2.229 FJD
15 mar. 2026	1 FJD = 0.4486 PAB	1 PAB = 2.229 FJD
16 mar. 2026	1 FJD = 0.4514 PAB	1 PAB = 2.2153 FJD
17 mar. 2026	1 FJD = 0.452 PAB	1 PAB = 2.2123 FJD
18 mar. 2026	1 FJD = 0.4527 PAB	1 PAB = 2.2092 FJD
19 mar. 2026	1 FJD = 0.4509 PAB	1 PAB = 2.2178 FJD
20 mar. 2026	1 FJD = 0.4524 PAB	1 PAB = 2.2106 FJD
21 mar. 2026	1 FJD = 0.4508 PAB	1 PAB = 2.2182 FJD
22 mar. 2026	1 FJD = 0.4508 PAB	1 PAB = 2.2182 FJD
23 mar. 2026	1 FJD = 0.4497 PAB	1 PAB = 2.2237 FJD
24 mar. 2026	1 FJD = 0.45 PAB	1 PAB = 2.2223 FJD
25 mar. 2026	1 FJD = 0.4466 PAB	1 PAB = 2.239 FJD
26 mar. 2026	1 FJD = 0.4445 PAB	1 PAB = 2.2498 FJD
27 mar. 2026	1 FJD = 0.443 PAB	1 PAB = 2.2572 FJD
28 mar. 2026	1 FJD = 0.4424 PAB	1 PAB = 2.2601 FJD
29 mar. 2026	1 FJD = 0.4415 PAB	1 PAB = 2.2648 FJD
30 mar. 2026	1 FJD = 0.4458 PAB	1 PAB = 2.2434 FJD
31 mar. 2026	1 FJD = 0.4462 PAB	1 PAB = 2.2414 FJD

Apr 2026

Data	FJD-PAB	PAB-FJD
01 apr. 2026	1 FJD = 0.4429 PAB	1 PAB = 2.2578 FJD
02 apr. 2026	1 FJD = 0.4438 PAB	1 PAB = 2.2535 FJD
03 apr. 2026	1 FJD = 0.4427 PAB	1 PAB = 2.2589 FJD
04 apr. 2026	1 FJD = 0.4427 PAB	1 PAB = 2.2589 FJD
05 apr. 2026	1 FJD = 0.4427 PAB	1 PAB = 2.2589 FJD
06 apr. 2026	1 FJD = 0.4427 PAB	1 PAB = 2.2589 FJD
07 apr. 2026	1 FJD = 0.447 PAB	1 PAB = 2.2374 FJD
08 apr. 2026	1 FJD = 0.4513 PAB	1 PAB = 2.216 FJD
09 apr. 2026	1 FJD = 0.4512 PAB	1 PAB = 2.2164 FJD
10 apr. 2026	1 FJD = 0.4524 PAB	1 PAB = 2.2107 FJD
11 apr. 2026	1 FJD = 0.4515 PAB	1 PAB = 2.2148 FJD
12 apr. 2026	1 FJD = 0.4515 PAB	1 PAB = 2.2148 FJD
13 apr. 2026	1 FJD = 0.4516 PAB	1 PAB = 2.2143 FJD
14 apr. 2026	1 FJD = 0.4544 PAB	1 PAB = 2.2009 FJD
15 apr. 2026	1 FJD = 0.4549 PAB	1 PAB = 2.1984 FJD
16 apr. 2026	1 FJD = 0.4511 PAB	1 PAB = 2.2166 FJD
17 apr. 2026	1 FJD = 0.4507 PAB	1 PAB = 2.2187 FJD
18 apr. 2026	1 FJD = 0.4516 PAB	1 PAB = 2.2144 FJD
19 apr. 2026	1 FJD = 0.4516 PAB	1 PAB = 2.2144 FJD
20 apr. 2026	1 FJD = 0.4493 PAB	1 PAB = 2.2257 FJD
21 apr. 2026	1 FJD = 0.4554 PAB	1 PAB = 2.196 FJD
22 apr. 2026	1 FJD = 0.4559 PAB	1 PAB = 2.1933 FJD
23 apr. 2026	1 FJD = 0.4524 PAB	1 PAB = 2.2102 FJD
24 apr. 2026	1 FJD = 0.4535 PAB	1 PAB = 2.2052 FJD
25 apr. 2026	1 FJD = 0.4535 PAB	1 PAB = 2.2052 FJD
26 apr. 2026	1 FJD = 0.4528 PAB	1 PAB = 2.2083 FJD
27 apr. 2026	1 FJD = 0.455 PAB	1 PAB = 2.198 FJD
28 apr. 2026	1 FJD = 0.4543 PAB	1 PAB = 2.2013 FJD
29 apr. 2026	1 FJD = 0.4544 PAB	1 PAB = 2.2006 FJD
30 apr. 2026	1 FJD = 0.4548 PAB	1 PAB = 2.1989 FJD

May 2026

Data	FJD-PAB	PAB-FJD
01 mai 2026	1 FJD = 0.4563 PAB	1 PAB = 2.1917 FJD
02 mai 2026	1 FJD = 0.4563 PAB	1 PAB = 2.1917 FJD
03 mai 2026	1 FJD = 0.4563 PAB	1 PAB = 2.1917 FJD
04 mai 2026	1 FJD = 0.4553 PAB	1 PAB = 2.1962 FJD
05 mai 2026	1 FJD = 0.4552 PAB	1 PAB = 2.1969 FJD
06 mai 2026	1 FJD = 0.4588 PAB	1 PAB = 2.1795 FJD
07 mai 2026	1 FJD = 0.4586 PAB	1 PAB = 2.1804 FJD
08 mai 2026	1 FJD = 0.4577 PAB	1 PAB = 2.185 FJD
09 mai 2026	1 FJD = 0.4569 PAB	1 PAB = 2.1889 FJD
10 mai 2026	1 FJD = 0.4569 PAB	1 PAB = 2.1889 FJD
11 mai 2026	1 FJD = 0.4576 PAB	1 PAB = 2.1852 FJD
12 mai 2026	1 FJD = 0.4582 PAB	1 PAB = 2.1823 FJD

Info schimb valutar FJD-PAB si PAB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri