> Schimb Valutar 2025 - FJD-PAB si PAB-FJD

Schimb Valutar 2025 - FJD-PAB si PAB-FJD

Schimb valutar FJD-PAB si PAB-FJD

Verificati aici ratele de schimb pentru FJD-PAB si PAB-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,4325 PAB

1 PAB = 2,3119 FJD

1An 2Ani 3Ani

FJD in PABPAB in FJD

Jan 2025

Data	FJD-PAB	PAB-FJD
01 ian. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3234 FJD
02 ian. 2025	1 FJD = 0.4299 PAB	1 PAB = 2.326 FJD
03 ian. 2025	1 FJD = 0.43 PAB	1 PAB = 2.3257 FJD
04 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
05 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
06 ian. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3095 FJD
07 ian. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3122 FJD
08 ian. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3269 FJD
09 ian. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3306 FJD
10 ian. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3322 FJD
11 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
12 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
13 ian. 2025	1 FJD = 0.4277 PAB	1 PAB = 2.3383 FJD
14 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.33 FJD
15 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3282 FJD
16 ian. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3264 FJD
17 ian. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3305 FJD
18 ian. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
19 ian. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
20 ian. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3241 FJD
21 ian. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.323 FJD
22 ian. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3236 FJD
23 ian. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3142 FJD
24 ian. 2025	1 FJD = 0.434 PAB	1 PAB = 2.3041 FJD
25 ian. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
26 ian. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
27 ian. 2025	1 FJD = 0.4337 PAB	1 PAB = 2.3057 FJD
28 ian. 2025	1 FJD = 0.4318 PAB	1 PAB = 2.3157 FJD
29 ian. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3149 FJD
30 ian. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3204 FJD
31 ian. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3216 FJD

Feb 2025

Data	FJD-PAB	PAB-FJD
01 feb. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3238 FJD
02 feb. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3199 FJD
03 feb. 2025	1 FJD = 0.4279 PAB	1 PAB = 2.337 FJD
04 feb. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3265 FJD
05 feb. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.3087 FJD
06 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.3138 FJD
07 feb. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3097 FJD
08 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
09 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
10 feb. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3123 FJD
11 feb. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3144 FJD
12 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.314 FJD
13 feb. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.3227 FJD
14 feb. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
15 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
16 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
17 feb. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2956 FJD
18 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2988 FJD
19 feb. 2025	1 FJD = 0.4348 PAB	1 PAB = 2.2998 FJD
20 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2947 FJD
21 feb. 2025	1 FJD = 0.4367 PAB	1 PAB = 2.29 FJD
22 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
23 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
24 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2946 FJD
25 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2986 FJD
26 feb. 2025	1 FJD = 0.4343 PAB	1 PAB = 2.3027 FJD
27 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3031 FJD
28 feb. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3219 FJD

Mar 2025

Data	FJD-PAB	PAB-FJD
01 mar. 2025	1 FJD = 0.4265 PAB	1 PAB = 2.3447 FJD
02 mar. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3235 FJD
03 mar. 2025	1 FJD = 0.4257 PAB	1 PAB = 2.3491 FJD
04 mar. 2025	1 FJD = 0.4323 PAB	1 PAB = 2.3131 FJD
05 mar. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3146 FJD
06 mar. 2025	1 FJD = 0.4364 PAB	1 PAB = 2.2915 FJD
07 mar. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2958 FJD
08 mar. 2025	1 FJD = 0.4354 PAB	1 PAB = 2.2968 FJD
09 mar. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2942 FJD
10 mar. 2025	1 FJD = 0.4363 PAB	1 PAB = 2.292 FJD
11 mar. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
12 mar. 2025	1 FJD = 0.4362 PAB	1 PAB = 2.2925 FJD
13 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
14 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2931 FJD
15 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.2964 FJD
16 mar. 2025	1 FJD = 0.4365 PAB	1 PAB = 2.291 FJD
17 mar. 2025	1 FJD = 0.4377 PAB	1 PAB = 2.2845 FJD
18 mar. 2025	1 FJD = 0.4384 PAB	1 PAB = 2.2811 FJD
19 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
20 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
21 mar. 2025	1 FJD = 0.4357 PAB	1 PAB = 2.2952 FJD
22 mar. 2025	1 FJD = 0.4338 PAB	1 PAB = 2.3051 FJD
23 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2994 FJD
24 mar. 2025	1 FJD = 0.4351 PAB	1 PAB = 2.2984 FJD
25 mar. 2025	1 FJD = 0.436 PAB	1 PAB = 2.2936 FJD
26 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2929 FJD
27 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.296 FJD
28 mar. 2025	1 FJD = 0.435 PAB	1 PAB = 2.299 FJD
29 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
30 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
31 mar. 2025	1 FJD = 0.4297 PAB	1 PAB = 2.3275 FJD

Apr 2025

Data	FJD-PAB	PAB-FJD
01 apr. 2025	1 FJD = 0.4282 PAB	1 PAB = 2.3355 FJD
02 apr. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3313 FJD
03 apr. 2025	1 FJD = 0.4296 PAB	1 PAB = 2.3278 FJD
04 apr. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3201 FJD
05 apr. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.323 FJD

Info schimb valutar FJD-PAB si PAB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri