> Schimb Valutar 2025 - FJD-PAB si PAB-FJD

Schimb Valutar 2025 - FJD-PAB si PAB-FJD

Schimb valutar FJD-PAB si PAB-FJD

Verificati aici ratele de schimb pentru FJD-PAB si PAB-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,4361 PAB

1 PAB = 2,2928 FJD

1An 2Ani 3Ani

FJD in PABPAB in FJD

Jan 2025

Data	FJD-PAB	PAB-FJD
01 ian. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3234 FJD
02 ian. 2025	1 FJD = 0.4299 PAB	1 PAB = 2.326 FJD
03 ian. 2025	1 FJD = 0.43 PAB	1 PAB = 2.3257 FJD
04 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
05 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
06 ian. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3095 FJD
07 ian. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3122 FJD
08 ian. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3269 FJD
09 ian. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3306 FJD
10 ian. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3322 FJD
11 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
12 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
13 ian. 2025	1 FJD = 0.4277 PAB	1 PAB = 2.3383 FJD
14 ian. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.33 FJD
15 ian. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3282 FJD
16 ian. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3264 FJD
17 ian. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3305 FJD
18 ian. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
19 ian. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
20 ian. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3241 FJD
21 ian. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.323 FJD
22 ian. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3236 FJD
23 ian. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3142 FJD
24 ian. 2025	1 FJD = 0.434 PAB	1 PAB = 2.3041 FJD
25 ian. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
26 ian. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
27 ian. 2025	1 FJD = 0.4337 PAB	1 PAB = 2.3057 FJD
28 ian. 2025	1 FJD = 0.4318 PAB	1 PAB = 2.3157 FJD
29 ian. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3149 FJD
30 ian. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3204 FJD
31 ian. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3216 FJD

Feb 2025

Data	FJD-PAB	PAB-FJD
01 feb. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3238 FJD
02 feb. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3199 FJD
03 feb. 2025	1 FJD = 0.4279 PAB	1 PAB = 2.337 FJD
04 feb. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3265 FJD
05 feb. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.3087 FJD
06 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.3138 FJD
07 feb. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3097 FJD
08 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
09 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
10 feb. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3123 FJD
11 feb. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3144 FJD
12 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.314 FJD
13 feb. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.3227 FJD
14 feb. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
15 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
16 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
17 feb. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2956 FJD
18 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2988 FJD
19 feb. 2025	1 FJD = 0.4348 PAB	1 PAB = 2.2998 FJD
20 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2947 FJD
21 feb. 2025	1 FJD = 0.4367 PAB	1 PAB = 2.29 FJD
22 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
23 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
24 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2946 FJD
25 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2986 FJD
26 feb. 2025	1 FJD = 0.4343 PAB	1 PAB = 2.3027 FJD
27 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3031 FJD
28 feb. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3219 FJD

Mar 2025

Data	FJD-PAB	PAB-FJD
01 mar. 2025	1 FJD = 0.4265 PAB	1 PAB = 2.3447 FJD
02 mar. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3235 FJD
03 mar. 2025	1 FJD = 0.4257 PAB	1 PAB = 2.3491 FJD
04 mar. 2025	1 FJD = 0.4323 PAB	1 PAB = 2.3131 FJD
05 mar. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3146 FJD
06 mar. 2025	1 FJD = 0.4364 PAB	1 PAB = 2.2915 FJD
07 mar. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2958 FJD
08 mar. 2025	1 FJD = 0.4354 PAB	1 PAB = 2.2968 FJD
09 mar. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2942 FJD
10 mar. 2025	1 FJD = 0.4363 PAB	1 PAB = 2.292 FJD
11 mar. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
12 mar. 2025	1 FJD = 0.4362 PAB	1 PAB = 2.2925 FJD
13 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
14 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2931 FJD
15 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.2964 FJD
16 mar. 2025	1 FJD = 0.4365 PAB	1 PAB = 2.291 FJD
17 mar. 2025	1 FJD = 0.4377 PAB	1 PAB = 2.2845 FJD
18 mar. 2025	1 FJD = 0.4384 PAB	1 PAB = 2.2811 FJD
19 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
20 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
21 mar. 2025	1 FJD = 0.4357 PAB	1 PAB = 2.2952 FJD
22 mar. 2025	1 FJD = 0.4338 PAB	1 PAB = 2.3051 FJD
23 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2994 FJD
24 mar. 2025	1 FJD = 0.4351 PAB	1 PAB = 2.2984 FJD
25 mar. 2025	1 FJD = 0.436 PAB	1 PAB = 2.2936 FJD
26 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2929 FJD
27 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.296 FJD
28 mar. 2025	1 FJD = 0.435 PAB	1 PAB = 2.299 FJD
29 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
30 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
31 mar. 2025	1 FJD = 0.4297 PAB	1 PAB = 2.3275 FJD

Apr 2025

Data	FJD-PAB	PAB-FJD
01 apr. 2025	1 FJD = 0.4282 PAB	1 PAB = 2.3355 FJD
02 apr. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3313 FJD
03 apr. 2025	1 FJD = 0.4296 PAB	1 PAB = 2.3278 FJD
04 apr. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3201 FJD
05 apr. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
06 apr. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
07 apr. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3323 FJD
08 apr. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3322 FJD
09 apr. 2025	1 FJD = 0.4274 PAB	1 PAB = 2.34 FJD
10 apr. 2025	1 FJD = 0.4337 PAB	1 PAB = 2.3058 FJD
11 apr. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
12 apr. 2025	1 FJD = 0.4378 PAB	1 PAB = 2.2842 FJD
13 apr. 2025	1 FJD = 0.4387 PAB	1 PAB = 2.2795 FJD
14 apr. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
15 apr. 2025	1 FJD = 0.4367 PAB	1 PAB = 2.2899 FJD
16 apr. 2025	1 FJD = 0.4366 PAB	1 PAB = 2.2904 FJD
17 apr. 2025	1 FJD = 0.4366 PAB	1 PAB = 2.2902 FJD
18 apr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
19 apr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
20 apr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
21 apr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
22 apr. 2025	1 FJD = 0.444 PAB	1 PAB = 2.2522 FJD
23 apr. 2025	1 FJD = 0.4438 PAB	1 PAB = 2.2531 FJD
24 apr. 2025	1 FJD = 0.4427 PAB	1 PAB = 2.2591 FJD
25 apr. 2025	1 FJD = 0.4426 PAB	1 PAB = 2.2595 FJD
26 apr. 2025	1 FJD = 0.4429 PAB	1 PAB = 2.258 FJD
27 apr. 2025	1 FJD = 0.4429 PAB	1 PAB = 2.258 FJD
28 apr. 2025	1 FJD = 0.4427 PAB	1 PAB = 2.2588 FJD
29 apr. 2025	1 FJD = 0.4428 PAB	1 PAB = 2.2581 FJD
30 apr. 2025	1 FJD = 0.4422 PAB	1 PAB = 2.2615 FJD

May 2025

Data	FJD-PAB	PAB-FJD
01 mai 2025	1 FJD = 0.4439 PAB	1 PAB = 2.2526 FJD
02 mai 2025	1 FJD = 0.4431 PAB	1 PAB = 2.2569 FJD
03 mai 2025	1 FJD = 0.4443 PAB	1 PAB = 2.2506 FJD
04 mai 2025	1 FJD = 0.4443 PAB	1 PAB = 2.2506 FJD
05 mai 2025	1 FJD = 0.4445 PAB	1 PAB = 2.2498 FJD
06 mai 2025	1 FJD = 0.4432 PAB	1 PAB = 2.2563 FJD
07 mai 2025	1 FJD = 0.4438 PAB	1 PAB = 2.2532 FJD
08 mai 2025	1 FJD = 0.4409 PAB	1 PAB = 2.2683 FJD
09 mai 2025	1 FJD = 0.4402 PAB	1 PAB = 2.2716 FJD
10 mai 2025	1 FJD = 0.4405 PAB	1 PAB = 2.2701 FJD
11 mai 2025	1 FJD = 0.4405 PAB	1 PAB = 2.2701 FJD
12 mai 2025	1 FJD = 0.4399 PAB	1 PAB = 2.2735 FJD
13 mai 2025	1 FJD = 0.4397 PAB	1 PAB = 2.2743 FJD
14 mai 2025	1 FJD = 0.4426 PAB	1 PAB = 2.2593 FJD
15 mai 2025	1 FJD = 0.4402 PAB	1 PAB = 2.2717 FJD
16 mai 2025	1 FJD = 0.4404 PAB	1 PAB = 2.2707 FJD
17 mai 2025	1 FJD = 0.4413 PAB	1 PAB = 2.2659 FJD
18 mai 2025	1 FJD = 0.4413 PAB	1 PAB = 2.2659 FJD
19 mai 2025	1 FJD = 0.4416 PAB	1 PAB = 2.2643 FJD
20 mai 2025	1 FJD = 0.4407 PAB	1 PAB = 2.2693 FJD
21 mai 2025	1 FJD = 0.4423 PAB	1 PAB = 2.2611 FJD
22 mai 2025	1 FJD = 0.4409 PAB	1 PAB = 2.2682 FJD
23 mai 2025	1 FJD = 0.443 PAB	1 PAB = 2.2571 FJD
24 mai 2025	1 FJD = 0.4434 PAB	1 PAB = 2.2555 FJD
25 mai 2025	1 FJD = 0.4434 PAB	1 PAB = 2.2555 FJD
26 mai 2025	1 FJD = 0.4448 PAB	1 PAB = 2.2481 FJD
27 mai 2025	1 FJD = 0.444 PAB	1 PAB = 2.252 FJD
28 mai 2025	1 FJD = 0.4424 PAB	1 PAB = 2.2603 FJD
29 mai 2025	1 FJD = 0.4423 PAB	1 PAB = 2.2611 FJD
30 mai 2025	1 FJD = 0.4417 PAB	1 PAB = 2.2638 FJD
31 mai 2025	1 FJD = 0.442 PAB	1 PAB = 2.2623 FJD

Jun 2025

Data	FJD-PAB	PAB-FJD
01 iun. 2025	1 FJD = 0.442 PAB	1 PAB = 2.2623 FJD
02 iun. 2025	1 FJD = 0.4442 PAB	1 PAB = 2.2514 FJD
03 iun. 2025	1 FJD = 0.4436 PAB	1 PAB = 2.2543 FJD
04 iun. 2025	1 FJD = 0.444 PAB	1 PAB = 2.2524 FJD
05 iun. 2025	1 FJD = 0.4453 PAB	1 PAB = 2.2456 FJD
06 iun. 2025	1 FJD = 0.4447 PAB	1 PAB = 2.2485 FJD
07 iun. 2025	1 FJD = 0.445 PAB	1 PAB = 2.247 FJD
08 iun. 2025	1 FJD = 0.445 PAB	1 PAB = 2.247 FJD
09 iun. 2025	1 FJD = 0.4454 PAB	1 PAB = 2.2451 FJD
10 iun. 2025	1 FJD = 0.4453 PAB	1 PAB = 2.2455 FJD
11 iun. 2025	1 FJD = 0.4449 PAB	1 PAB = 2.2476 FJD
12 iun. 2025	1 FJD = 0.446 PAB	1 PAB = 2.2423 FJD
13 iun. 2025	1 FJD = 0.4446 PAB	1 PAB = 2.2494 FJD
14 iun. 2025	1 FJD = 0.4428 PAB	1 PAB = 2.2581 FJD

Info schimb valutar FJD-PAB si PAB-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri