> Schimb Valutar 2026 - FJD-NZD si NZD-FJD

Schimb Valutar 2026 - FJD-NZD si NZD-FJD

Schimb valutar FJD-NZD si NZD-FJD

Verificati aici ratele de schimb pentru FJD-NZD si NZD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,765 NZD

1 NZD = 1,3072 FJD

1An 2Ani 3Ani

FJD in NZDNZD in FJD

Jan 2026

Data	FJD-NZD	NZD-FJD
01 ian. 2026	1 FJD = 0.7647 NZD	1 NZD = 1.3078 FJD
02 ian. 2026	1 FJD = 0.7601 NZD	1 NZD = 1.3156 FJD
03 ian. 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3152 FJD
04 ian. 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3152 FJD
05 ian. 2026	1 FJD = 0.762 NZD	1 NZD = 1.3124 FJD
06 ian. 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3151 FJD
07 ian. 2026	1 FJD = 0.7612 NZD	1 NZD = 1.3137 FJD
08 ian. 2026	1 FJD = 0.7662 NZD	1 NZD = 1.3052 FJD
09 ian. 2026	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
10 ian. 2026	1 FJD = 0.7667 NZD	1 NZD = 1.3043 FJD
11 ian. 2026	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
12 ian. 2026	1 FJD = 0.7612 NZD	1 NZD = 1.3137 FJD
13 ian. 2026	1 FJD = 0.763 NZD	1 NZD = 1.3106 FJD
14 ian. 2026	1 FJD = 0.7633 NZD	1 NZD = 1.31 FJD
15 ian. 2026	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
16 ian. 2026	1 FJD = 0.7616 NZD	1 NZD = 1.313 FJD
17 ian. 2026	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
18 ian. 2026	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
19 ian. 2026	1 FJD = 0.7575 NZD	1 NZD = 1.3201 FJD
20 ian. 2026	1 FJD = 0.7542 NZD	1 NZD = 1.3259 FJD
21 ian. 2026	1 FJD = 0.7525 NZD	1 NZD = 1.3289 FJD
22 ian. 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3302 FJD
23 ian. 2026	1 FJD = 0.7522 NZD	1 NZD = 1.3294 FJD
24 ian. 2026	1 FJD = 0.7467 NZD	1 NZD = 1.3392 FJD
25 ian. 2026	1 FJD = 0.7545 NZD	1 NZD = 1.3253 FJD
26 ian. 2026	1 FJD = 0.7577 NZD	1 NZD = 1.3199 FJD
27 ian. 2026	1 FJD = 0.7563 NZD	1 NZD = 1.3222 FJD
28 ian. 2026	1 FJD = 0.7539 NZD	1 NZD = 1.3265 FJD
29 ian. 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3301 FJD
30 ian. 2026	1 FJD = 0.7515 NZD	1 NZD = 1.3307 FJD
31 ian. 2026	1 FJD = 0.7533 NZD	1 NZD = 1.3274 FJD

Feb 2026

Data	FJD-NZD	NZD-FJD
01 feb. 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3302 FJD
02 feb. 2026	1 FJD = 0.7457 NZD	1 NZD = 1.3411 FJD
03 feb. 2026	1 FJD = 0.7535 NZD	1 NZD = 1.3272 FJD
04 feb. 2026	1 FJD = 0.7542 NZD	1 NZD = 1.326 FJD
05 feb. 2026	1 FJD = 0.7556 NZD	1 NZD = 1.3234 FJD
06 feb. 2026	1 FJD = 0.7553 NZD	1 NZD = 1.324 FJD
07 feb. 2026	1 FJD = 0.7522 NZD	1 NZD = 1.3295 FJD
08 feb. 2026	1 FJD = 0.7579 NZD	1 NZD = 1.3194 FJD
09 feb. 2026	1 FJD = 0.7548 NZD	1 NZD = 1.3248 FJD
10 feb. 2026	1 FJD = 0.7547 NZD	1 NZD = 1.3251 FJD
11 feb. 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3252 FJD
12 feb. 2026	1 FJD = 0.7547 NZD	1 NZD = 1.3251 FJD
13 feb. 2026	1 FJD = 0.7569 NZD	1 NZD = 1.3212 FJD
14 feb. 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3251 FJD
15 feb. 2026	1 FJD = 0.7578 NZD	1 NZD = 1.3195 FJD
16 feb. 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3252 FJD
17 feb. 2026	1 FJD = 0.7491 NZD	1 NZD = 1.3349 FJD
18 feb. 2026	1 FJD = 0.7587 NZD	1 NZD = 1.3181 FJD
19 feb. 2026	1 FJD = 0.7611 NZD	1 NZD = 1.3139 FJD
20 feb. 2026	1 FJD = 0.7555 NZD	1 NZD = 1.3236 FJD
21 feb. 2026	1 FJD = 0.7514 NZD	1 NZD = 1.3308 FJD
22 feb. 2026	1 FJD = 0.7514 NZD	1 NZD = 1.3308 FJD
23 feb. 2026	1 FJD = 0.7547 NZD	1 NZD = 1.325 FJD
24 feb. 2026	1 FJD = 0.7564 NZD	1 NZD = 1.322 FJD
25 feb. 2026	1 FJD = 0.7624 NZD	1 NZD = 1.3117 FJD
26 feb. 2026	1 FJD = 0.7611 NZD	1 NZD = 1.3138 FJD
27 feb. 2026	1 FJD = 0.762 NZD	1 NZD = 1.3124 FJD
28 feb. 2026	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD

Mar 2026

Data	FJD-NZD	NZD-FJD
01 mar. 2026	1 FJD = 0.7617 NZD	1 NZD = 1.3128 FJD
02 mar. 2026	1 FJD = 0.7559 NZD	1 NZD = 1.3229 FJD
03 mar. 2026	1 FJD = 0.7657 NZD	1 NZD = 1.306 FJD
04 mar. 2026	1 FJD = 0.765 NZD	1 NZD = 1.3071 FJD
05 mar. 2026	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
06 mar. 2026	1 FJD = 0.7703 NZD	1 NZD = 1.2982 FJD
07 mar. 2026	1 FJD = 0.7668 NZD	1 NZD = 1.3042 FJD
08 mar. 2026	1 FJD = 0.7668 NZD	1 NZD = 1.3042 FJD
09 mar. 2026	1 FJD = 0.764 NZD	1 NZD = 1.3088 FJD
10 mar. 2026	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
11 mar. 2026	1 FJD = 0.7688 NZD	1 NZD = 1.3008 FJD
12 mar. 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2986 FJD
13 mar. 2026	1 FJD = 0.7739 NZD	1 NZD = 1.2922 FJD
14 mar. 2026	1 FJD = 0.7767 NZD	1 NZD = 1.2875 FJD
15 mar. 2026	1 FJD = 0.7767 NZD	1 NZD = 1.2875 FJD
16 mar. 2026	1 FJD = 0.7724 NZD	1 NZD = 1.2946 FJD
17 mar. 2026	1 FJD = 0.7735 NZD	1 NZD = 1.2928 FJD
18 mar. 2026	1 FJD = 0.7743 NZD	1 NZD = 1.2914 FJD
19 mar. 2026	1 FJD = 0.7769 NZD	1 NZD = 1.2872 FJD
20 mar. 2026	1 FJD = 0.7714 NZD	1 NZD = 1.2964 FJD
21 mar. 2026	1 FJD = 0.7734 NZD	1 NZD = 1.293 FJD
22 mar. 2026	1 FJD = 0.7734 NZD	1 NZD = 1.293 FJD
23 mar. 2026	1 FJD = 0.7734 NZD	1 NZD = 1.2929 FJD
24 mar. 2026	1 FJD = 0.7725 NZD	1 NZD = 1.2945 FJD
25 mar. 2026	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
26 mar. 2026	1 FJD = 0.77 NZD	1 NZD = 1.2986 FJD
27 mar. 2026	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
28 mar. 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2986 FJD
29 mar. 2026	1 FJD = 0.7734 NZD	1 NZD = 1.2929 FJD
30 mar. 2026	1 FJD = 0.7787 NZD	1 NZD = 1.2841 FJD
31 mar. 2026	1 FJD = 0.7789 NZD	1 NZD = 1.2838 FJD

Apr 2026

Data	FJD-NZD	NZD-FJD
01 apr. 2026	1 FJD = 0.7671 NZD	1 NZD = 1.3036 FJD
02 apr. 2026	1 FJD = 0.7783 NZD	1 NZD = 1.2849 FJD
03 apr. 2026	1 FJD = 0.7769 NZD	1 NZD = 1.2872 FJD
04 apr. 2026	1 FJD = 0.7795 NZD	1 NZD = 1.2829 FJD
05 apr. 2026	1 FJD = 0.7768 NZD	1 NZD = 1.2873 FJD
06 apr. 2026	1 FJD = 0.7755 NZD	1 NZD = 1.2894 FJD
07 apr. 2026	1 FJD = 0.7831 NZD	1 NZD = 1.2769 FJD
08 apr. 2026	1 FJD = 0.7744 NZD	1 NZD = 1.2913 FJD
09 apr. 2026	1 FJD = 0.7739 NZD	1 NZD = 1.2922 FJD
10 apr. 2026	1 FJD = 0.7741 NZD	1 NZD = 1.2918 FJD
11 apr. 2026	1 FJD = 0.7749 NZD	1 NZD = 1.2904 FJD
12 apr. 2026	1 FJD = 0.7728 NZD	1 NZD = 1.2941 FJD
13 apr. 2026	1 FJD = 0.7754 NZD	1 NZD = 1.2896 FJD
14 apr. 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2985 FJD
15 apr. 2026	1 FJD = 0.7713 NZD	1 NZD = 1.2966 FJD
16 apr. 2026	1 FJD = 0.7656 NZD	1 NZD = 1.3062 FJD
17 apr. 2026	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD
18 apr. 2026	1 FJD = 0.7711 NZD	1 NZD = 1.2969 FJD
19 apr. 2026	1 FJD = 0.7665 NZD	1 NZD = 1.3046 FJD
20 apr. 2026	1 FJD = 0.7645 NZD	1 NZD = 1.3081 FJD
21 apr. 2026	1 FJD = 0.7706 NZD	1 NZD = 1.2977 FJD
22 apr. 2026	1 FJD = 0.7712 NZD	1 NZD = 1.2967 FJD
23 apr. 2026	1 FJD = 0.7657 NZD	1 NZD = 1.306 FJD
24 apr. 2026	1 FJD = 0.7722 NZD	1 NZD = 1.2949 FJD
25 apr. 2026	1 FJD = 0.7715 NZD	1 NZD = 1.2961 FJD
26 apr. 2026	1 FJD = 0.774 NZD	1 NZD = 1.292 FJD
27 apr. 2026	1 FJD = 0.7687 NZD	1 NZD = 1.3009 FJD
28 apr. 2026	1 FJD = 0.7741 NZD	1 NZD = 1.2918 FJD
29 apr. 2026	1 FJD = 0.7755 NZD	1 NZD = 1.2895 FJD
30 apr. 2026	1 FJD = 0.7739 NZD	1 NZD = 1.2921 FJD

May 2026

Data	FJD-NZD	NZD-FJD
01 mai 2026	1 FJD = 0.7737 NZD	1 NZD = 1.2926 FJD
02 mai 2026	1 FJD = 0.7736 NZD	1 NZD = 1.2927 FJD
03 mai 2026	1 FJD = 0.773 NZD	1 NZD = 1.2937 FJD
04 mai 2026	1 FJD = 0.7738 NZD	1 NZD = 1.2924 FJD
05 mai 2026	1 FJD = 0.7736 NZD	1 NZD = 1.2926 FJD
06 mai 2026	1 FJD = 0.7675 NZD	1 NZD = 1.3029 FJD
07 mai 2026	1 FJD = 0.7665 NZD	1 NZD = 1.3046 FJD
08 mai 2026	1 FJD = 0.7679 NZD	1 NZD = 1.3022 FJD
09 mai 2026	1 FJD = 0.7677 NZD	1 NZD = 1.3026 FJD
10 mai 2026	1 FJD = 0.7708 NZD	1 NZD = 1.2973 FJD
11 mai 2026	1 FJD = 0.7692 NZD	1 NZD = 1.3 FJD
12 mai 2026	1 FJD = 0.7679 NZD	1 NZD = 1.3023 FJD

Info schimb valutar FJD-NZD si NZD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri