> Schimb Valutar 2025 - FJD-NZD si NZD-FJD

Schimb Valutar 2025 - FJD-NZD si NZD-FJD

Schimb valutar FJD-NZD si NZD-FJD

Verificati aici ratele de schimb pentru FJD-NZD si NZD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,7547 NZD

1 NZD = 1,325 FJD

1An 2Ani 3Ani

FJD in NZDNZD in FJD

Jan 2025

Data	FJD-NZD	NZD-FJD
01 ian. 2025	1 FJD = 0.7698 NZD	1 NZD = 1.299 FJD
02 ian. 2025	1 FJD = 0.7663 NZD	1 NZD = 1.305 FJD
03 ian. 2025	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
04 ian. 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2973 FJD
05 ian. 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD
06 ian. 2025	1 FJD = 0.7618 NZD	1 NZD = 1.3127 FJD
07 ian. 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3118 FJD
08 ian. 2025	1 FJD = 0.7674 NZD	1 NZD = 1.303 FJD
09 ian. 2025	1 FJD = 0.7673 NZD	1 NZD = 1.3032 FJD
10 ian. 2025	1 FJD = 0.7678 NZD	1 NZD = 1.3025 FJD
11 ian. 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
12 ian. 2025	1 FJD = 0.7696 NZD	1 NZD = 1.2994 FJD
13 ian. 2025	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
14 ian. 2025	1 FJD = 0.7663 NZD	1 NZD = 1.3049 FJD
15 ian. 2025	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
16 ian. 2025	1 FJD = 0.768 NZD	1 NZD = 1.3021 FJD
17 ian. 2025	1 FJD = 0.7681 NZD	1 NZD = 1.302 FJD
18 ian. 2025	1 FJD = 0.7687 NZD	1 NZD = 1.301 FJD
19 ian. 2025	1 FJD = 0.7683 NZD	1 NZD = 1.3016 FJD
20 ian. 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
21 ian. 2025	1 FJD = 0.7651 NZD	1 NZD = 1.3071 FJD
22 ian. 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
23 ian. 2025	1 FJD = 0.7625 NZD	1 NZD = 1.3115 FJD
24 ian. 2025	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD
25 ian. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
26 ian. 2025	1 FJD = 0.7598 NZD	1 NZD = 1.3162 FJD
27 ian. 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
28 ian. 2025	1 FJD = 0.7636 NZD	1 NZD = 1.3096 FJD
29 ian. 2025	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
30 ian. 2025	1 FJD = 0.7631 NZD	1 NZD = 1.3104 FJD
31 ian. 2025	1 FJD = 0.7633 NZD	1 NZD = 1.3101 FJD

Feb 2025

Data	FJD-NZD	NZD-FJD
01 feb. 2025	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
02 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.309 FJD
03 feb. 2025	1 FJD = 0.7677 NZD	1 NZD = 1.3027 FJD
04 feb. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
05 feb. 2025	1 FJD = 0.7616 NZD	1 NZD = 1.3131 FJD
06 feb. 2025	1 FJD = 0.7634 NZD	1 NZD = 1.31 FJD
07 feb. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
08 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
09 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
10 feb. 2025	1 FJD = 0.7645 NZD	1 NZD = 1.308 FJD
11 feb. 2025	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
12 feb. 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3057 FJD
13 feb. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
14 feb. 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3132 FJD
15 feb. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
16 feb. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
17 feb. 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
18 feb. 2025	1 FJD = 0.7626 NZD	1 NZD = 1.3113 FJD
19 feb. 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3131 FJD
20 feb. 2025	1 FJD = 0.761 NZD	1 NZD = 1.3141 FJD
21 feb. 2025	1 FJD = 0.758 NZD	1 NZD = 1.3192 FJD
22 feb. 2025	1 FJD = 0.7589 NZD	1 NZD = 1.3176 FJD
23 feb. 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
24 feb. 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
25 feb. 2025	1 FJD = 0.7613 NZD	1 NZD = 1.3136 FJD
26 feb. 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3119 FJD
27 feb. 2025	1 FJD = 0.7643 NZD	1 NZD = 1.3083 FJD
28 feb. 2025	1 FJD = 0.7686 NZD	1 NZD = 1.3011 FJD

Mar 2025

Data	FJD-NZD	NZD-FJD
01 mar. 2025	1 FJD = 0.7622 NZD	1 NZD = 1.312 FJD
02 mar. 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
03 mar. 2025	1 FJD = 0.7591 NZD	1 NZD = 1.3173 FJD
04 mar. 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
05 mar. 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
06 mar. 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3148 FJD
07 mar. 2025	1 FJD = 0.7617 NZD	1 NZD = 1.3129 FJD
08 mar. 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
09 mar. 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
10 mar. 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3147 FJD
11 mar. 2025	1 FJD = 0.7614 NZD	1 NZD = 1.3133 FJD
12 mar. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
13 mar. 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
14 mar. 2025	1 FJD = 0.7604 NZD	1 NZD = 1.3151 FJD
15 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
16 mar. 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
17 mar. 2025	1 FJD = 0.7564 NZD	1 NZD = 1.322 FJD
18 mar. 2025	1 FJD = 0.7545 NZD	1 NZD = 1.3253 FJD
19 mar. 2025	1 FJD = 0.7553 NZD	1 NZD = 1.324 FJD
20 mar. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
21 mar. 2025	1 FJD = 0.7571 NZD	1 NZD = 1.3208 FJD
22 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3178 FJD
23 mar. 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
24 mar. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
25 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
26 mar. 2025	1 FJD = 0.7575 NZD	1 NZD = 1.3202 FJD
27 mar. 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
28 mar. 2025	1 FJD = 0.7601 NZD	1 NZD = 1.3156 FJD
29 mar. 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
30 mar. 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
31 mar. 2025	1 FJD = 0.7554 NZD	1 NZD = 1.3238 FJD

Apr 2025

Data	FJD-NZD	NZD-FJD
01 apr. 2025	1 FJD = 0.7542 NZD	1 NZD = 1.326 FJD
02 apr. 2025	1 FJD = 0.7468 NZD	1 NZD = 1.339 FJD
03 apr. 2025	1 FJD = 0.738 NZD	1 NZD = 1.355 FJD
04 apr. 2025	1 FJD = 0.7648 NZD	1 NZD = 1.3076 FJD
05 apr. 2025	1 FJD = 0.772 NZD	1 NZD = 1.2954 FJD
06 apr. 2025	1 FJD = 0.772 NZD	1 NZD = 1.2953 FJD
07 apr. 2025	1 FJD = 0.7675 NZD	1 NZD = 1.3029 FJD
08 apr. 2025	1 FJD = 0.7665 NZD	1 NZD = 1.3047 FJD
09 apr. 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2974 FJD
10 apr. 2025	1 FJD = 0.7612 NZD	1 NZD = 1.3138 FJD
11 apr. 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3281 FJD
12 apr. 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3283 FJD
13 apr. 2025	1 FJD = 0.7532 NZD	1 NZD = 1.3276 FJD
14 apr. 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3566 FJD
15 apr. 2025	1 FJD = 0.7374 NZD	1 NZD = 1.3561 FJD
16 apr. 2025	1 FJD = 0.7382 NZD	1 NZD = 1.3546 FJD
17 apr. 2025	1 FJD = 0.7355 NZD	1 NZD = 1.3596 FJD
18 apr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
19 apr. 2025	1 FJD = 0.7379 NZD	1 NZD = 1.3552 FJD
20 apr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
21 apr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
22 apr. 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
23 apr. 2025	1 FJD = 0.7414 NZD	1 NZD = 1.3489 FJD
24 apr. 2025	1 FJD = 0.7416 NZD	1 NZD = 1.3485 FJD
25 apr. 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
26 apr. 2025	1 FJD = 0.7423 NZD	1 NZD = 1.3471 FJD
27 apr. 2025	1 FJD = 0.743 NZD	1 NZD = 1.346 FJD
28 apr. 2025	1 FJD = 0.7436 NZD	1 NZD = 1.3448 FJD
29 apr. 2025	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
30 apr. 2025	1 FJD = 0.7469 NZD	1 NZD = 1.3388 FJD

May 2025

Data	FJD-NZD	NZD-FJD
01 mai 2025	1 FJD = 0.7466 NZD	1 NZD = 1.3394 FJD
02 mai 2025	1 FJD = 0.7454 NZD	1 NZD = 1.3415 FJD
03 mai 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3412 FJD
04 mai 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3411 FJD
05 mai 2025	1 FJD = 0.7433 NZD	1 NZD = 1.3453 FJD
06 mai 2025	1 FJD = 0.7413 NZD	1 NZD = 1.3489 FJD
07 mai 2025	1 FJD = 0.7412 NZD	1 NZD = 1.3492 FJD
08 mai 2025	1 FJD = 0.7447 NZD	1 NZD = 1.3429 FJD
09 mai 2025	1 FJD = 0.7474 NZD	1 NZD = 1.338 FJD
10 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
11 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
12 mai 2025	1 FJD = 0.7501 NZD	1 NZD = 1.3331 FJD
13 mai 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3403 FJD
14 mai 2025	1 FJD = 0.7438 NZD	1 NZD = 1.3444 FJD
15 mai 2025	1 FJD = 0.7487 NZD	1 NZD = 1.3356 FJD
16 mai 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3396 FJD
17 mai 2025	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
18 mai 2025	1 FJD = 0.7468 NZD	1 NZD = 1.3391 FJD
19 mai 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3395 FJD
20 mai 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3402 FJD
21 mai 2025	1 FJD = 0.7449 NZD	1 NZD = 1.3425 FJD
22 mai 2025	1 FJD = 0.747 NZD	1 NZD = 1.3387 FJD
23 mai 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
24 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
25 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3478 FJD
26 mai 2025	1 FJD = 0.7399 NZD	1 NZD = 1.3515 FJD
27 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
28 mai 2025	1 FJD = 0.7417 NZD	1 NZD = 1.3483 FJD
29 mai 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
30 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
31 mai 2025	1 FJD = 0.7415 NZD	1 NZD = 1.3487 FJD

Jun 2025

Data	FJD-NZD	NZD-FJD
01 iun. 2025	1 FJD = 0.7413 NZD	1 NZD = 1.349 FJD
02 iun. 2025	1 FJD = 0.7386 NZD	1 NZD = 1.3539 FJD
03 iun. 2025	1 FJD = 0.7396 NZD	1 NZD = 1.3521 FJD
04 iun. 2025	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
05 iun. 2025	1 FJD = 0.7365 NZD	1 NZD = 1.3577 FJD
06 iun. 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3566 FJD
07 iun. 2025	1 FJD = 0.7386 NZD	1 NZD = 1.3539 FJD
08 iun. 2025	1 FJD = 0.7389 NZD	1 NZD = 1.3534 FJD
09 iun. 2025	1 FJD = 0.7367 NZD	1 NZD = 1.3574 FJD
10 iun. 2025	1 FJD = 0.736 NZD	1 NZD = 1.3587 FJD
11 iun. 2025	1 FJD = 0.7382 NZD	1 NZD = 1.3547 FJD
12 iun. 2025	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
13 iun. 2025	1 FJD = 0.7394 NZD	1 NZD = 1.3524 FJD
14 iun. 2025	1 FJD = 0.7368 NZD	1 NZD = 1.3572 FJD

Info schimb valutar FJD-NZD si NZD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri