> Schimb Valutar 2026 - FJD-NPR si NPR-FJD

Schimb Valutar 2026 - FJD-NPR si NPR-FJD

Schimb valutar FJD-NPR si NPR-FJD

Verificati aici ratele de schimb pentru FJD-NPR si NPR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 66,3342 NPR

1 NPR = 0,0151 FJD

1An 2Ani 3Ani

FJD in NPRNPR in FJD

Jan 2026

Data	FJD-NPR	NPR-FJD
01 ian. 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 ian. 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 ian. 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 ian. 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 ian. 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 ian. 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 ian. 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 ian. 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 ian. 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 ian. 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 ian. 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 ian. 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 ian. 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 ian. 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 ian. 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 ian. 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 ian. 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 ian. 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 ian. 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 ian. 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 ian. 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 ian. 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 ian. 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 ian. 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 ian. 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 ian. 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 ian. 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 ian. 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 ian. 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 ian. 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 ian. 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Data	FJD-NPR	NPR-FJD
01 feb. 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 feb. 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 feb. 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 feb. 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 feb. 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 feb. 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 feb. 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 feb. 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 feb. 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 feb. 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 feb. 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 feb. 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 feb. 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 feb. 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 feb. 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 feb. 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 feb. 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 feb. 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 feb. 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 feb. 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 feb. 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 feb. 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 feb. 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 feb. 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 feb. 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 feb. 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 feb. 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 feb. 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Data	FJD-NPR	NPR-FJD
01 mar. 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mar. 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mar. 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mar. 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mar. 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mar. 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mar. 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mar. 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mar. 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mar. 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mar. 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mar. 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mar. 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mar. 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mar. 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mar. 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mar. 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mar. 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mar. 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mar. 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mar. 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mar. 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mar. 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mar. 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mar. 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mar. 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mar. 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mar. 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mar. 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mar. 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mar. 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Data	FJD-NPR	NPR-FJD
01 apr. 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 apr. 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 apr. 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 apr. 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 apr. 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 apr. 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 apr. 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 apr. 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 apr. 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 apr. 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 apr. 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 apr. 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 apr. 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 apr. 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 apr. 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 apr. 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 apr. 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 apr. 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 apr. 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 apr. 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 apr. 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 apr. 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 apr. 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 apr. 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 apr. 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 apr. 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 apr. 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 apr. 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 apr. 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 apr. 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

May 2026

Data	FJD-NPR	NPR-FJD
01 mai 2026	1 FJD = 69.2504 NPR	1 NPR = 0.0144 FJD
02 mai 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
03 mai 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
04 mai 2026	1 FJD = 69.2387 NPR	1 NPR = 0.0144 FJD
05 mai 2026	1 FJD = 69.3541 NPR	1 NPR = 0.0144 FJD
06 mai 2026	1 FJD = 69.4576 NPR	1 NPR = 0.0144 FJD
07 mai 2026	1 FJD = 69.1655 NPR	1 NPR = 0.0145 FJD
08 mai 2026	1 FJD = 69.1506 NPR	1 NPR = 0.0145 FJD
09 mai 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
10 mai 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
11 mai 2026	1 FJD = 69.7506 NPR	1 NPR = 0.0143 FJD

Info schimb valutar FJD-NPR si NPR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri