> Schimb Valutar 2025 - FJD-NPR si NPR-FJD

Schimb Valutar 2025 - FJD-NPR si NPR-FJD

Schimb valutar FJD-NPR si NPR-FJD

Verificati aici ratele de schimb pentru FJD-NPR si NPR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 60,0609 NPR

1 NPR = 0,0166 FJD

1An 2Ani 3Ani

FJD in NPRNPR in FJD

Jan 2025

Data	FJD-NPR	NPR-FJD
01 ian. 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 ian. 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 ian. 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 ian. 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 ian. 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 ian. 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 ian. 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 ian. 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 ian. 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 ian. 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 ian. 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 ian. 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 ian. 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 ian. 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 ian. 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 ian. 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 ian. 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 ian. 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 ian. 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 ian. 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 ian. 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 ian. 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 ian. 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 ian. 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 ian. 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 ian. 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 ian. 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 ian. 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 ian. 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 ian. 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 ian. 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Data	FJD-NPR	NPR-FJD
01 feb. 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 feb. 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 feb. 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 feb. 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 feb. 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 feb. 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 feb. 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 feb. 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 feb. 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 feb. 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 feb. 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 feb. 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 feb. 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 feb. 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 feb. 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 feb. 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 feb. 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 feb. 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 feb. 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 feb. 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 feb. 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 feb. 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 feb. 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 feb. 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 feb. 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 feb. 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 feb. 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 feb. 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Data	FJD-NPR	NPR-FJD
01 mar. 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mar. 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mar. 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mar. 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mar. 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mar. 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mar. 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mar. 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mar. 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mar. 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mar. 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mar. 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mar. 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mar. 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mar. 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mar. 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mar. 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mar. 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mar. 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mar. 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mar. 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mar. 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mar. 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mar. 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mar. 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mar. 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mar. 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mar. 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mar. 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mar. 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mar. 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Data	FJD-NPR	NPR-FJD
01 apr. 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 apr. 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 apr. 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 apr. 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 apr. 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 apr. 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 apr. 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 apr. 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 apr. 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 apr. 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 apr. 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 apr. 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 apr. 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 apr. 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 apr. 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 apr. 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 apr. 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 apr. 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 apr. 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 apr. 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 apr. 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 apr. 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 apr. 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 apr. 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 apr. 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 apr. 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 apr. 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 apr. 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 apr. 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 apr. 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Data	FJD-NPR	NPR-FJD
01 mai 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 mai 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 mai 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 mai 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 mai 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 mai 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 mai 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 mai 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 mai 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 mai 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 mai 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 mai 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 mai 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 mai 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 mai 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 mai 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 mai 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 mai 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 mai 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 mai 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 mai 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 mai 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 mai 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 mai 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 mai 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 mai 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 mai 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 mai 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 mai 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 mai 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 mai 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Data	FJD-NPR	NPR-FJD
01 iun. 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 iun. 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 iun. 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 iun. 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 iun. 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 iun. 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 iun. 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 iun. 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 iun. 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 iun. 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 iun. 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 iun. 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 iun. 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD
14 iun. 2025	1 FJD = 61.2893 NPR	1 NPR = 0.0163 FJD

Info schimb valutar FJD-NPR si NPR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri