> Schimb Valutar 2024 - FJD-NPR si NPR-FJD

Schimb Valutar 2024 - FJD-NPR si NPR-FJD

Schimb valutar FJD-NPR si NPR-FJD

Verificati aici ratele de schimb pentru FJD-NPR si NPR-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 59,5437 NPR

1 NPR = 0,0168 FJD

1An 2Ani 3Ani

FJD in NPRNPR in FJD

Jan 2024

Data	FJD-NPR	NPR-FJD
01 ian. 2024	1 FJD = 60.8089 NPR	1 NPR = 0.0164 FJD
02 ian. 2024	1 FJD = 60.6437 NPR	1 NPR = 0.0165 FJD
03 ian. 2024	1 FJD = 59.9458 NPR	1 NPR = 0.0167 FJD
04 ian. 2024	1 FJD = 59.5937 NPR	1 NPR = 0.0168 FJD
05 ian. 2024	1 FJD = 59.9808 NPR	1 NPR = 0.0167 FJD
06 ian. 2024	1 FJD = 59.8785 NPR	1 NPR = 0.0167 FJD
07 ian. 2024	1 FJD = 59.8785 NPR	1 NPR = 0.0167 FJD
08 ian. 2024	1 FJD = 60.1355 NPR	1 NPR = 0.0166 FJD
09 ian. 2024	1 FJD = 59.5318 NPR	1 NPR = 0.0168 FJD
10 ian. 2024	1 FJD = 59.3128 NPR	1 NPR = 0.0169 FJD
11 ian. 2024	1 FJD = 59.2842 NPR	1 NPR = 0.0169 FJD
12 ian. 2024	1 FJD = 59.2191 NPR	1 NPR = 0.0169 FJD
13 ian. 2024	1 FJD = 59.9113 NPR	1 NPR = 0.0167 FJD
14 ian. 2024	1 FJD = 59.9113 NPR	1 NPR = 0.0167 FJD
15 ian. 2024	1 FJD = 59.5928 NPR	1 NPR = 0.0168 FJD
16 ian. 2024	1 FJD = 59.6175 NPR	1 NPR = 0.0168 FJD
17 ian. 2024	1 FJD = 59.4846 NPR	1 NPR = 0.0168 FJD
18 ian. 2024	1 FJD = 59.3778 NPR	1 NPR = 0.0168 FJD
19 ian. 2024	1 FJD = 59.4705 NPR	1 NPR = 0.0168 FJD
20 ian. 2024	1 FJD = 59.294 NPR	1 NPR = 0.0169 FJD
21 ian. 2024	1 FJD = 59.294 NPR	1 NPR = 0.0169 FJD
22 ian. 2024	1 FJD = 58.7701 NPR	1 NPR = 0.017 FJD
23 ian. 2024	1 FJD = 58.6415 NPR	1 NPR = 0.0171 FJD
24 ian. 2024	1 FJD = 58.6831 NPR	1 NPR = 0.017 FJD
25 ian. 2024	1 FJD = 59.4921 NPR	1 NPR = 0.0168 FJD
26 ian. 2024	1 FJD = 59.4272 NPR	1 NPR = 0.0168 FJD
27 ian. 2024	1 FJD = 59.3651 NPR	1 NPR = 0.0168 FJD
28 ian. 2024	1 FJD = 59.3651 NPR	1 NPR = 0.0168 FJD
29 ian. 2024	1 FJD = 59.4702 NPR	1 NPR = 0.0168 FJD
30 ian. 2024	1 FJD = 59.3993 NPR	1 NPR = 0.0168 FJD
31 ian. 2024	1 FJD = 59.3816 NPR	1 NPR = 0.0168 FJD

Feb 2024

Data	FJD-NPR	NPR-FJD
01 feb. 2024	1 FJD = 59.0939 NPR	1 NPR = 0.0169 FJD
02 feb. 2024	1 FJD = 59.4404 NPR	1 NPR = 0.0168 FJD
03 feb. 2024	1 FJD = 59.3682 NPR	1 NPR = 0.0168 FJD
04 feb. 2024	1 FJD = 59.3682 NPR	1 NPR = 0.0168 FJD
05 feb. 2024	1 FJD = 59.001 NPR	1 NPR = 0.0169 FJD
06 feb. 2024	1 FJD = 59.0509 NPR	1 NPR = 0.0169 FJD
07 feb. 2024	1 FJD = 59.0457 NPR	1 NPR = 0.0169 FJD
08 feb. 2024	1 FJD = 58.9862 NPR	1 NPR = 0.017 FJD
09 feb. 2024	1 FJD = 59.1376 NPR	1 NPR = 0.0169 FJD
10 feb. 2024	1 FJD = 59.1678 NPR	1 NPR = 0.0169 FJD
11 feb. 2024	1 FJD = 59.1678 NPR	1 NPR = 0.0169 FJD
12 feb. 2024	1 FJD = 59.0982 NPR	1 NPR = 0.0169 FJD
13 feb. 2024	1 FJD = 59.1326 NPR	1 NPR = 0.0169 FJD
14 feb. 2024	1 FJD = 58.9743 NPR	1 NPR = 0.017 FJD
15 feb. 2024	1 FJD = 59.024 NPR	1 NPR = 0.0169 FJD
16 feb. 2024	1 FJD = 59.1348 NPR	1 NPR = 0.0169 FJD
17 feb. 2024	1 FJD = 59.2019 NPR	1 NPR = 0.0169 FJD
18 feb. 2024	1 FJD = 59.18 NPR	1 NPR = 0.0169 FJD
19 feb. 2024	1 FJD = 59.2367 NPR	1 NPR = 0.0169 FJD
20 feb. 2024	1 FJD = 58.5592 NPR	1 NPR = 0.0171 FJD
21 feb. 2024	1 FJD = 58.6778 NPR	1 NPR = 0.017 FJD
22 feb. 2024	1 FJD = 59.3535 NPR	1 NPR = 0.0168 FJD
23 feb. 2024	1 FJD = 59.5625 NPR	1 NPR = 0.0168 FJD
24 feb. 2024	1 FJD = 59.4456 NPR	1 NPR = 0.0168 FJD
25 feb. 2024	1 FJD = 59.4456 NPR	1 NPR = 0.0168 FJD
26 feb. 2024	1 FJD = 58.6792 NPR	1 NPR = 0.017 FJD
27 feb. 2024	1 FJD = 58.5394 NPR	1 NPR = 0.0171 FJD
28 feb. 2024	1 FJD = 58.6017 NPR	1 NPR = 0.0171 FJD
29 feb. 2024	1 FJD = 58.3467 NPR	1 NPR = 0.0171 FJD

Mar 2024

Data	FJD-NPR	NPR-FJD
01 mar. 2024	1 FJD = 58.9272 NPR	1 NPR = 0.017 FJD
02 mar. 2024	1 FJD = 58.8776 NPR	1 NPR = 0.017 FJD
03 mar. 2024	1 FJD = 58.8776 NPR	1 NPR = 0.017 FJD
04 mar. 2024	1 FJD = 59.0598 NPR	1 NPR = 0.0169 FJD
05 mar. 2024	1 FJD = 58.9419 NPR	1 NPR = 0.017 FJD
06 mar. 2024	1 FJD = 58.9434 NPR	1 NPR = 0.017 FJD
07 mar. 2024	1 FJD = 59.2949 NPR	1 NPR = 0.0169 FJD
08 mar. 2024	1 FJD = 59.4522 NPR	1 NPR = 0.0168 FJD
09 mar. 2024	1 FJD = 59.3217 NPR	1 NPR = 0.0169 FJD
10 mar. 2024	1 FJD = 59.3217 NPR	1 NPR = 0.0169 FJD
11 mar. 2024	1 FJD = 58.8247 NPR	1 NPR = 0.017 FJD
12 mar. 2024	1 FJD = 59.3066 NPR	1 NPR = 0.0169 FJD
13 mar. 2024	1 FJD = 59.3358 NPR	1 NPR = 0.0169 FJD
14 mar. 2024	1 FJD = 59.4424 NPR	1 NPR = 0.0168 FJD
15 mar. 2024	1 FJD = 59.2187 NPR	1 NPR = 0.0169 FJD
16 mar. 2024	1 FJD = 59.1673 NPR	1 NPR = 0.0169 FJD
17 mar. 2024	1 FJD = 59.1673 NPR	1 NPR = 0.0169 FJD
18 mar. 2024	1 FJD = 58.5062 NPR	1 NPR = 0.0171 FJD
19 mar. 2024	1 FJD = 58.5702 NPR	1 NPR = 0.0171 FJD
20 mar. 2024	1 FJD = 58.4837 NPR	1 NPR = 0.0171 FJD
21 mar. 2024	1 FJD = 58.6684 NPR	1 NPR = 0.017 FJD
22 mar. 2024	1 FJD = 58.8574 NPR	1 NPR = 0.017 FJD
23 mar. 2024	1 FJD = 58.6249 NPR	1 NPR = 0.0171 FJD
24 mar. 2024	1 FJD = 58.6249 NPR	1 NPR = 0.0171 FJD
25 mar. 2024	1 FJD = 58.4891 NPR	1 NPR = 0.0171 FJD
26 mar. 2024	1 FJD = 59.2501 NPR	1 NPR = 0.0169 FJD
27 mar. 2024	1 FJD = 59.1352 NPR	1 NPR = 0.0169 FJD
28 mar. 2024	1 FJD = 59.0588 NPR	1 NPR = 0.0169 FJD
29 mar. 2024	1 FJD = 59.0934 NPR	1 NPR = 0.0169 FJD
30 mar. 2024	1 FJD = 59.0169 NPR	1 NPR = 0.0169 FJD
31 mar. 2024	1 FJD = 59.0169 NPR	1 NPR = 0.0169 FJD

Apr 2024

Data	FJD-NPR	NPR-FJD
01 apr. 2024	1 FJD = 59.0706 NPR	1 NPR = 0.0169 FJD
02 apr. 2024	1 FJD = 59.0712 NPR	1 NPR = 0.0169 FJD
03 apr. 2024	1 FJD = 59.112 NPR	1 NPR = 0.0169 FJD
04 apr. 2024	1 FJD = 59.4927 NPR	1 NPR = 0.0168 FJD
05 apr. 2024	1 FJD = 59.3234 NPR	1 NPR = 0.0169 FJD
06 apr. 2024	1 FJD = 59.2169 NPR	1 NPR = 0.0169 FJD
07 apr. 2024	1 FJD = 59.2169 NPR	1 NPR = 0.0169 FJD
08 apr. 2024	1 FJD = 59.3691 NPR	1 NPR = 0.0168 FJD
09 apr. 2024	1 FJD = 59.3759 NPR	1 NPR = 0.0168 FJD
10 apr. 2024	1 FJD = 59.4944 NPR	1 NPR = 0.0168 FJD
11 apr. 2024	1 FJD = 59.1091 NPR	1 NPR = 0.0169 FJD
12 apr. 2024	1 FJD = 58.9296 NPR	1 NPR = 0.017 FJD
13 apr. 2024	1 FJD = 58.4765 NPR	1 NPR = 0.0171 FJD
14 apr. 2024	1 FJD = 58.6826 NPR	1 NPR = 0.017 FJD
15 apr. 2024	1 FJD = 58.8791 NPR	1 NPR = 0.017 FJD
16 apr. 2024	1 FJD = 58.7143 NPR	1 NPR = 0.017 FJD
17 apr. 2024	1 FJD = 58.7987 NPR	1 NPR = 0.017 FJD
18 apr. 2024	1 FJD = 58.8586 NPR	1 NPR = 0.017 FJD
19 apr. 2024	1 FJD = 58.6226 NPR	1 NPR = 0.0171 FJD
20 apr. 2024	1 FJD = 58.5306 NPR	1 NPR = 0.0171 FJD
21 apr. 2024	1 FJD = 58.5306 NPR	1 NPR = 0.0171 FJD
22 apr. 2024	1 FJD = 58.708 NPR	1 NPR = 0.017 FJD
23 apr. 2024	1 FJD = 57.9641 NPR	1 NPR = 0.0173 FJD
24 apr. 2024	1 FJD = 58.142 NPR	1 NPR = 0.0172 FJD
25 apr. 2024	1 FJD = 58.077 NPR	1 NPR = 0.0172 FJD
26 apr. 2024	1 FJD = 58.9467 NPR	1 NPR = 0.017 FJD
27 apr. 2024	1 FJD = 59.0707 NPR	1 NPR = 0.0169 FJD
28 apr. 2024	1 FJD = 59.0707 NPR	1 NPR = 0.0169 FJD
29 apr. 2024	1 FJD = 59.2064 NPR	1 NPR = 0.0169 FJD
30 apr. 2024	1 FJD = 59.0192 NPR	1 NPR = 0.0169 FJD

May 2024

Data	FJD-NPR	NPR-FJD
01 mai 2024	1 FJD = 58.5176 NPR	1 NPR = 0.0171 FJD
02 mai 2024	1 FJD = 59.0198 NPR	1 NPR = 0.0169 FJD
03 mai 2024	1 FJD = 59.2353 NPR	1 NPR = 0.0169 FJD
04 mai 2024	1 FJD = 59.0905 NPR	1 NPR = 0.0169 FJD
05 mai 2024	1 FJD = 59.0905 NPR	1 NPR = 0.0169 FJD
06 mai 2024	1 FJD = 59.5824 NPR	1 NPR = 0.0168 FJD
07 mai 2024	1 FJD = 59.5181 NPR	1 NPR = 0.0168 FJD
08 mai 2024	1 FJD = 58.7548 NPR	1 NPR = 0.017 FJD
09 mai 2024	1 FJD = 58.6952 NPR	1 NPR = 0.017 FJD
10 mai 2024	1 FJD = 58.8357 NPR	1 NPR = 0.017 FJD
11 mai 2024	1 FJD = 58.8355 NPR	1 NPR = 0.017 FJD
12 mai 2024	1 FJD = 58.7848 NPR	1 NPR = 0.017 FJD
13 mai 2024	1 FJD = 58.8378 NPR	1 NPR = 0.017 FJD
14 mai 2024	1 FJD = 59.4795 NPR	1 NPR = 0.0168 FJD
15 mai 2024	1 FJD = 59.5106 NPR	1 NPR = 0.0168 FJD
16 mai 2024	1 FJD = 59.8497 NPR	1 NPR = 0.0167 FJD
17 mai 2024	1 FJD = 59.6534 NPR	1 NPR = 0.0168 FJD
18 mai 2024	1 FJD = 59.5192 NPR	1 NPR = 0.0168 FJD
19 mai 2024	1 FJD = 59.5192 NPR	1 NPR = 0.0168 FJD
20 mai 2024	1 FJD = 59.141 NPR	1 NPR = 0.0169 FJD
21 mai 2024	1 FJD = 58.9826 NPR	1 NPR = 0.017 FJD
22 mai 2024	1 FJD = 58.9513 NPR	1 NPR = 0.017 FJD
23 mai 2024	1 FJD = 58.7627 NPR	1 NPR = 0.017 FJD
24 mai 2024	1 FJD = 58.6713 NPR	1 NPR = 0.017 FJD
25 mai 2024	1 FJD = 58.5764 NPR	1 NPR = 0.0171 FJD
26 mai 2024	1 FJD = 58.5764 NPR	1 NPR = 0.0171 FJD
27 mai 2024	1 FJD = 59.6634 NPR	1 NPR = 0.0168 FJD
28 mai 2024	1 FJD = 59.6793 NPR	1 NPR = 0.0168 FJD
29 mai 2024	1 FJD = 59.0859 NPR	1 NPR = 0.0169 FJD
30 mai 2024	1 FJD = 58.9896 NPR	1 NPR = 0.017 FJD
31 mai 2024	1 FJD = 59.9143 NPR	1 NPR = 0.0167 FJD

Jun 2024

Data	FJD-NPR	NPR-FJD
01 iun. 2024	1 FJD = 59.8957 NPR	1 NPR = 0.0167 FJD
02 iun. 2024	1 FJD = 59.8957 NPR	1 NPR = 0.0167 FJD
03 iun. 2024	1 FJD = 58.8085 NPR	1 NPR = 0.017 FJD
04 iun. 2024	1 FJD = 59.1748 NPR	1 NPR = 0.0169 FJD
05 iun. 2024	1 FJD = 59.1653 NPR	1 NPR = 0.0169 FJD
06 iun. 2024	1 FJD = 59.1562 NPR	1 NPR = 0.0169 FJD
07 iun. 2024	1 FJD = 59.0845 NPR	1 NPR = 0.0169 FJD
08 iun. 2024	1 FJD = 59.4818 NPR	1 NPR = 0.0168 FJD
09 iun. 2024	1 FJD = 59.4818 NPR	1 NPR = 0.0168 FJD
10 iun. 2024	1 FJD = 59.5536 NPR	1 NPR = 0.0168 FJD
11 iun. 2024	1 FJD = 59.7333 NPR	1 NPR = 0.0167 FJD
12 iun. 2024	1 FJD = 59.6943 NPR	1 NPR = 0.0168 FJD
13 iun. 2024	1 FJD = 59.8598 NPR	1 NPR = 0.0167 FJD
14 iun. 2024	1 FJD = 59.6795 NPR	1 NPR = 0.0168 FJD
15 iun. 2024	1 FJD = 59.5649 NPR	1 NPR = 0.0168 FJD
16 iun. 2024	1 FJD = 59.5649 NPR	1 NPR = 0.0168 FJD
17 iun. 2024	1 FJD = 59.5795 NPR	1 NPR = 0.0168 FJD
18 iun. 2024	1 FJD = 59.4995 NPR	1 NPR = 0.0168 FJD
19 iun. 2024	1 FJD = 59.5014 NPR	1 NPR = 0.0168 FJD
20 iun. 2024	1 FJD = 59.6616 NPR	1 NPR = 0.0168 FJD
21 iun. 2024	1 FJD = 59.5635 NPR	1 NPR = 0.0168 FJD
22 iun. 2024	1 FJD = 59.4478 NPR	1 NPR = 0.0168 FJD
23 iun. 2024	1 FJD = 59.4478 NPR	1 NPR = 0.0168 FJD
24 iun. 2024	1 FJD = 59.6721 NPR	1 NPR = 0.0168 FJD
25 iun. 2024	1 FJD = 59.7173 NPR	1 NPR = 0.0167 FJD
26 iun. 2024	1 FJD = 59.0938 NPR	1 NPR = 0.0169 FJD
27 iun. 2024	1 FJD = 59.6548 NPR	1 NPR = 0.0168 FJD
28 iun. 2024	1 FJD = 59.4878 NPR	1 NPR = 0.0168 FJD
29 iun. 2024	1 FJD = 59.5688 NPR	1 NPR = 0.0168 FJD
30 iun. 2024	1 FJD = 59.5088 NPR	1 NPR = 0.0168 FJD

Jul 2024

Data	FJD-NPR	NPR-FJD
01 iul. 2024	1 FJD = 59.0008 NPR	1 NPR = 0.0169 FJD
02 iul. 2024	1 FJD = 58.9002 NPR	1 NPR = 0.017 FJD
03 iul. 2024	1 FJD = 59.7041 NPR	1 NPR = 0.0167 FJD
04 iul. 2024	1 FJD = 59.9445 NPR	1 NPR = 0.0167 FJD
05 iul. 2024	1 FJD = 59.9792 NPR	1 NPR = 0.0167 FJD
06 iul. 2024	1 FJD = 59.8468 NPR	1 NPR = 0.0167 FJD
07 iul. 2024	1 FJD = 59.8468 NPR	1 NPR = 0.0167 FJD
08 iul. 2024	1 FJD = 59.7847 NPR	1 NPR = 0.0167 FJD
09 iul. 2024	1 FJD = 59.8077 NPR	1 NPR = 0.0167 FJD
10 iul. 2024	1 FJD = 59.8031 NPR	1 NPR = 0.0167 FJD
11 iul. 2024	1 FJD = 59.2258 NPR	1 NPR = 0.0169 FJD
12 iul. 2024	1 FJD = 60.1036 NPR	1 NPR = 0.0166 FJD
13 iul. 2024	1 FJD = 60.0826 NPR	1 NPR = 0.0166 FJD
14 iul. 2024	1 FJD = 60.0045 NPR	1 NPR = 0.0167 FJD
15 iul. 2024	1 FJD = 60.1294 NPR	1 NPR = 0.0166 FJD
16 iul. 2024	1 FJD = 60.0115 NPR	1 NPR = 0.0167 FJD
17 iul. 2024	1 FJD = 60.0328 NPR	1 NPR = 0.0167 FJD
18 iul. 2024	1 FJD = 60.0546 NPR	1 NPR = 0.0167 FJD
19 iul. 2024	1 FJD = 59.8521 NPR	1 NPR = 0.0167 FJD
20 iul. 2024	1 FJD = 59.8324 NPR	1 NPR = 0.0167 FJD
21 iul. 2024	1 FJD = 59.8324 NPR	1 NPR = 0.0167 FJD
22 iul. 2024	1 FJD = 59.7089 NPR	1 NPR = 0.0167 FJD
23 iul. 2024	1 FJD = 59.5592 NPR	1 NPR = 0.0168 FJD
24 iul. 2024	1 FJD = 59.5046 NPR	1 NPR = 0.0168 FJD
25 iul. 2024	1 FJD = 59.2328 NPR	1 NPR = 0.0169 FJD
26 iul. 2024	1 FJD = 59.2923 NPR	1 NPR = 0.0169 FJD
27 iul. 2024	1 FJD = 59.2111 NPR	1 NPR = 0.0169 FJD
28 iul. 2024	1 FJD = 59.2111 NPR	1 NPR = 0.0169 FJD
29 iul. 2024	1 FJD = 59.2332 NPR	1 NPR = 0.0169 FJD
30 iul. 2024	1 FJD = 59.2409 NPR	1 NPR = 0.0169 FJD
31 iul. 2024	1 FJD = 59.1866 NPR	1 NPR = 0.0169 FJD

Aug 2024

Data	FJD-NPR	NPR-FJD
01 aug. 2024	1 FJD = 59.3189 NPR	1 NPR = 0.0169 FJD
02 aug. 2024	1 FJD = 59.3282 NPR	1 NPR = 0.0169 FJD
03 aug. 2024	1 FJD = 58.8786 NPR	1 NPR = 0.017 FJD
04 aug. 2024	1 FJD = 58.8786 NPR	1 NPR = 0.017 FJD
05 aug. 2024	1 FJD = 59.4351 NPR	1 NPR = 0.0168 FJD
06 aug. 2024	1 FJD = 59.4542 NPR	1 NPR = 0.0168 FJD
07 aug. 2024	1 FJD = 59.827 NPR	1 NPR = 0.0167 FJD
08 aug. 2024	1 FJD = 59.7571 NPR	1 NPR = 0.0167 FJD
09 aug. 2024	1 FJD = 59.8586 NPR	1 NPR = 0.0167 FJD
10 aug. 2024	1 FJD = 59.8174 NPR	1 NPR = 0.0167 FJD
11 aug. 2024	1 FJD = 59.7479 NPR	1 NPR = 0.0167 FJD
12 aug. 2024	1 FJD = 59.9539 NPR	1 NPR = 0.0167 FJD
13 aug. 2024	1 FJD = 59.9452 NPR	1 NPR = 0.0167 FJD
14 aug. 2024	1 FJD = 60.0074 NPR	1 NPR = 0.0167 FJD
15 aug. 2024	1 FJD = 60.0193 NPR	1 NPR = 0.0167 FJD
16 aug. 2024	1 FJD = 60.045 NPR	1 NPR = 0.0167 FJD
17 aug. 2024	1 FJD = 59.9839 NPR	1 NPR = 0.0167 FJD
18 aug. 2024	1 FJD = 59.9839 NPR	1 NPR = 0.0167 FJD
19 aug. 2024	1 FJD = 60.3227 NPR	1 NPR = 0.0166 FJD
20 aug. 2024	1 FJD = 60.4759 NPR	1 NPR = 0.0165 FJD
21 aug. 2024	1 FJD = 60.6284 NPR	1 NPR = 0.0165 FJD
22 aug. 2024	1 FJD = 60.6717 NPR	1 NPR = 0.0165 FJD
23 aug. 2024	1 FJD = 60.6188 NPR	1 NPR = 0.0165 FJD
24 aug. 2024	1 FJD = 60.4774 NPR	1 NPR = 0.0165 FJD
25 aug. 2024	1 FJD = 60.4774 NPR	1 NPR = 0.0165 FJD
26 aug. 2024	1 FJD = 60.8212 NPR	1 NPR = 0.0164 FJD
27 aug. 2024	1 FJD = 60.9297 NPR	1 NPR = 0.0164 FJD
28 aug. 2024	1 FJD = 60.9304 NPR	1 NPR = 0.0164 FJD
29 aug. 2024	1 FJD = 61.0383 NPR	1 NPR = 0.0164 FJD
30 aug. 2024	1 FJD = 60.9378 NPR	1 NPR = 0.0164 FJD
31 aug. 2024	1 FJD = 60.8037 NPR	1 NPR = 0.0164 FJD

Sep 2024

Data	FJD-NPR	NPR-FJD
01 sept. 2024	1 FJD = 60.8927 NPR	1 NPR = 0.0164 FJD
02 sept. 2024	1 FJD = 60.8543 NPR	1 NPR = 0.0164 FJD
03 sept. 2024	1 FJD = 60.6648 NPR	1 NPR = 0.0165 FJD
04 sept. 2024	1 FJD = 60.7126 NPR	1 NPR = 0.0165 FJD
05 sept. 2024	1 FJD = 60.7473 NPR	1 NPR = 0.0165 FJD
06 sept. 2024	1 FJD = 60.8611 NPR	1 NPR = 0.0164 FJD
07 sept. 2024	1 FJD = 60.6528 NPR	1 NPR = 0.0165 FJD
08 sept. 2024	1 FJD = 60.6528 NPR	1 NPR = 0.0165 FJD
09 sept. 2024	1 FJD = 60.3784 NPR	1 NPR = 0.0166 FJD
10 sept. 2024	1 FJD = 60.4968 NPR	1 NPR = 0.0165 FJD
11 sept. 2024	1 FJD = 60.4775 NPR	1 NPR = 0.0165 FJD
12 sept. 2024	1 FJD = 60.4791 NPR	1 NPR = 0.0165 FJD
13 sept. 2024	1 FJD = 60.6524 NPR	1 NPR = 0.0165 FJD
14 sept. 2024	1 FJD = 60.5938 NPR	1 NPR = 0.0165 FJD
15 sept. 2024	1 FJD = 60.5938 NPR	1 NPR = 0.0165 FJD
16 sept. 2024	1 FJD = 60.5115 NPR	1 NPR = 0.0165 FJD
17 sept. 2024	1 FJD = 60.7201 NPR	1 NPR = 0.0165 FJD
18 sept. 2024	1 FJD = 60.8416 NPR	1 NPR = 0.0164 FJD
19 sept. 2024	1 FJD = 60.9672 NPR	1 NPR = 0.0164 FJD
20 sept. 2024	1 FJD = 60.796 NPR	1 NPR = 0.0164 FJD
21 sept. 2024	1 FJD = 60.6681 NPR	1 NPR = 0.0165 FJD
22 sept. 2024	1 FJD = 60.6681 NPR	1 NPR = 0.0165 FJD
23 sept. 2024	1 FJD = 60.7988 NPR	1 NPR = 0.0164 FJD
24 sept. 2024	1 FJD = 61.0565 NPR	1 NPR = 0.0164 FJD
25 sept. 2024	1 FJD = 61.1581 NPR	1 NPR = 0.0164 FJD
26 sept. 2024	1 FJD = 61.1944 NPR	1 NPR = 0.0163 FJD
27 sept. 2024	1 FJD = 61.2432 NPR	1 NPR = 0.0163 FJD
28 sept. 2024	1 FJD = 61.309 NPR	1 NPR = 0.0163 FJD
29 sept. 2024	1 FJD = 61.309 NPR	1 NPR = 0.0163 FJD
30 sept. 2024	1 FJD = 61.317 NPR	1 NPR = 0.0163 FJD

Oct 2024

Data	FJD-NPR	NPR-FJD
01 oct. 2024	1 FJD = 61.3027 NPR	1 NPR = 0.0163 FJD
02 oct. 2024	1 FJD = 61.3342 NPR	1 NPR = 0.0163 FJD
03 oct. 2024	1 FJD = 61.0867 NPR	1 NPR = 0.0164 FJD
04 oct. 2024	1 FJD = 60.9452 NPR	1 NPR = 0.0164 FJD
05 oct. 2024	1 FJD = 60.9328 NPR	1 NPR = 0.0164 FJD
06 oct. 2024	1 FJD = 60.9328 NPR	1 NPR = 0.0164 FJD
07 oct. 2024	1 FJD = 61.4988 NPR	1 NPR = 0.0163 FJD
08 oct. 2024	1 FJD = 60.5107 NPR	1 NPR = 0.0165 FJD
09 oct. 2024	1 FJD = 60.396 NPR	1 NPR = 0.0166 FJD
10 oct. 2024	1 FJD = 60.3485 NPR	1 NPR = 0.0166 FJD
11 oct. 2024	1 FJD = 60.5338 NPR	1 NPR = 0.0165 FJD
12 oct. 2024	1 FJD = 60.4737 NPR	1 NPR = 0.0165 FJD
13 oct. 2024	1 FJD = 60.5868 NPR	1 NPR = 0.0165 FJD
14 oct. 2024	1 FJD = 59.8313 NPR	1 NPR = 0.0167 FJD
15 oct. 2024	1 FJD = 59.7598 NPR	1 NPR = 0.0167 FJD
16 oct. 2024	1 FJD = 60.2665 NPR	1 NPR = 0.0166 FJD
17 oct. 2024	1 FJD = 60.2977 NPR	1 NPR = 0.0166 FJD
18 oct. 2024	1 FJD = 60.3444 NPR	1 NPR = 0.0166 FJD
19 oct. 2024	1 FJD = 60.177 NPR	1 NPR = 0.0166 FJD
20 oct. 2024	1 FJD = 60.177 NPR	1 NPR = 0.0166 FJD
21 oct. 2024	1 FJD = 60.2498 NPR	1 NPR = 0.0166 FJD
22 oct. 2024	1 FJD = 60.2439 NPR	1 NPR = 0.0166 FJD
23 oct. 2024	1 FJD = 60.0155 NPR	1 NPR = 0.0167 FJD
24 oct. 2024	1 FJD = 60.078 NPR	1 NPR = 0.0166 FJD
25 oct. 2024	1 FJD = 59.9932 NPR	1 NPR = 0.0167 FJD
26 oct. 2024	1 FJD = 59.9592 NPR	1 NPR = 0.0167 FJD
27 oct. 2024	1 FJD = 59.9592 NPR	1 NPR = 0.0167 FJD
28 oct. 2024	1 FJD = 59.1543 NPR	1 NPR = 0.0169 FJD
29 oct. 2024	1 FJD = 59.0902 NPR	1 NPR = 0.0169 FJD
30 oct. 2024	1 FJD = 59.0425 NPR	1 NPR = 0.0169 FJD
31 oct. 2024	1 FJD = 59.6832 NPR	1 NPR = 0.0168 FJD

Nov 2024

Data	FJD-NPR	NPR-FJD
01 nov. 2024	1 FJD = 59.7956 NPR	1 NPR = 0.0167 FJD
02 nov. 2024	1 FJD = 59.1585 NPR	1 NPR = 0.0169 FJD
03 nov. 2024	1 FJD = 59.7131 NPR	1 NPR = 0.0167 FJD
04 nov. 2024	1 FJD = 59.9596 NPR	1 NPR = 0.0167 FJD
05 nov. 2024	1 FJD = 60.0082 NPR	1 NPR = 0.0167 FJD
06 nov. 2024	1 FJD = 59.9865 NPR	1 NPR = 0.0167 FJD
07 nov. 2024	1 FJD = 60.1525 NPR	1 NPR = 0.0166 FJD
08 nov. 2024	1 FJD = 59.6829 NPR	1 NPR = 0.0168 FJD
09 nov. 2024	1 FJD = 60.6498 NPR	1 NPR = 0.0165 FJD
10 nov. 2024	1 FJD = 60.6498 NPR	1 NPR = 0.0165 FJD
11 nov. 2024	1 FJD = 59.898 NPR	1 NPR = 0.0167 FJD
12 nov. 2024	1 FJD = 59.8479 NPR	1 NPR = 0.0167 FJD
13 nov. 2024	1 FJD = 59.6432 NPR	1 NPR = 0.0168 FJD
14 nov. 2024	1 FJD = 59.3308 NPR	1 NPR = 0.0169 FJD
15 nov. 2024	1 FJD = 59.1586 NPR	1 NPR = 0.0169 FJD
16 nov. 2024	1 FJD = 59.2425 NPR	1 NPR = 0.0169 FJD
17 nov. 2024	1 FJD = 59.2425 NPR	1 NPR = 0.0169 FJD
18 nov. 2024	1 FJD = 59.2617 NPR	1 NPR = 0.0169 FJD
19 nov. 2024	1 FJD = 59.5665 NPR	1 NPR = 0.0168 FJD
20 nov. 2024	1 FJD = 59.4765 NPR	1 NPR = 0.0168 FJD
21 nov. 2024	1 FJD = 59.5705 NPR	1 NPR = 0.0168 FJD
22 nov. 2024	1 FJD = 59.3842 NPR	1 NPR = 0.0168 FJD
23 nov. 2024	1 FJD = 59.3229 NPR	1 NPR = 0.0169 FJD
24 nov. 2024	1 FJD = 59.3229 NPR	1 NPR = 0.0169 FJD
25 nov. 2024	1 FJD = 59.3888 NPR	1 NPR = 0.0168 FJD
26 nov. 2024	1 FJD = 59.1788 NPR	1 NPR = 0.0169 FJD
27 nov. 2024	1 FJD = 59.5078 NPR	1 NPR = 0.0168 FJD
28 nov. 2024	1 FJD = 59.5172 NPR	1 NPR = 0.0168 FJD
29 nov. 2024	1 FJD = 59.7747 NPR	1 NPR = 0.0167 FJD
30 nov. 2024	1 FJD = 59.6632 NPR	1 NPR = 0.0168 FJD

Dec 2024

Data	FJD-NPR	NPR-FJD
01 dec. 2024	1 FJD = 59.6632 NPR	1 NPR = 0.0168 FJD
02 dec. 2024	1 FJD = 59.6486 NPR	1 NPR = 0.0168 FJD
03 dec. 2024	1 FJD = 59.7003 NPR	1 NPR = 0.0168 FJD
04 dec. 2024	1 FJD = 59.4038 NPR	1 NPR = 0.0168 FJD
05 dec. 2024	1 FJD = 59.5179 NPR	1 NPR = 0.0168 FJD
06 dec. 2024	1 FJD = 59.4566 NPR	1 NPR = 0.0168 FJD
07 dec. 2024	1 FJD = 59.3968 NPR	1 NPR = 0.0168 FJD
08 dec. 2024	1 FJD = 59.3968 NPR	1 NPR = 0.0168 FJD
09 dec. 2024	1 FJD = 58.7644 NPR	1 NPR = 0.017 FJD
10 dec. 2024	1 FJD = 58.9946 NPR	1 NPR = 0.017 FJD
11 dec. 2024	1 FJD = 58.5693 NPR	1 NPR = 0.0171 FJD
12 dec. 2024	1 FJD = 58.6406 NPR	1 NPR = 0.0171 FJD
13 dec. 2024	1 FJD = 58.4361 NPR	1 NPR = 0.0171 FJD
14 dec. 2024	1 FJD = 58.3599 NPR	1 NPR = 0.0171 FJD
15 dec. 2024	1 FJD = 58.3599 NPR	1 NPR = 0.0171 FJD
16 dec. 2024	1 FJD = 58.5124 NPR	1 NPR = 0.0171 FJD
17 dec. 2024	1 FJD = 59.1967 NPR	1 NPR = 0.0169 FJD
18 dec. 2024	1 FJD = 59.0793 NPR	1 NPR = 0.0169 FJD
19 dec. 2024	1 FJD = 58.755 NPR	1 NPR = 0.017 FJD
20 dec. 2024	1 FJD = 58.6094 NPR	1 NPR = 0.0171 FJD
21 dec. 2024	1 FJD = 58.4713 NPR	1 NPR = 0.0171 FJD
22 dec. 2024	1 FJD = 58.4713 NPR	1 NPR = 0.0171 FJD
23 dec. 2024	1 FJD = 58.7981 NPR	1 NPR = 0.017 FJD
24 dec. 2024	1 FJD = 58.6491 NPR	1 NPR = 0.0171 FJD
25 dec. 2024	1 FJD = 58.6451 NPR	1 NPR = 0.0171 FJD
26 dec. 2024	1 FJD = 58.6451 NPR	1 NPR = 0.0171 FJD
27 dec. 2024	1 FJD = 58.9579 NPR	1 NPR = 0.017 FJD
28 dec. 2024	1 FJD = 59.0116 NPR	1 NPR = 0.0169 FJD
29 dec. 2024	1 FJD = 59.0116 NPR	1 NPR = 0.0169 FJD
30 dec. 2024	1 FJD = 59.0332 NPR	1 NPR = 0.0169 FJD
31 dec. 2024	1 FJD = 58.8479 NPR	1 NPR = 0.017 FJD

Info schimb valutar FJD-NPR si NPR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri