> Schimb Valutar 2025 - FJD-NOK si NOK-FJD

Schimb Valutar 2025 - FJD-NOK si NOK-FJD

Schimb valutar FJD-NOK si NOK-FJD

Verificati aici ratele de schimb pentru FJD-NOK si NOK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 4,783 NOK

1 NOK = 0,2091 FJD

1An 2Ani 3Ani

FJD in NOKNOK in FJD

Jan 2025

Data	FJD-NOK	NOK-FJD
01 ian. 2025	1 FJD = 4.9046 NOK	1 NOK = 0.2039 FJD
02 ian. 2025	1 FJD = 4.8807 NOK	1 NOK = 0.2049 FJD
03 ian. 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
04 ian. 2025	1 FJD = 4.8857 NOK	1 NOK = 0.2047 FJD
05 ian. 2025	1 FJD = 4.8856 NOK	1 NOK = 0.2047 FJD
06 ian. 2025	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
07 ian. 2025	1 FJD = 4.8817 NOK	1 NOK = 0.2048 FJD
08 ian. 2025	1 FJD = 4.8992 NOK	1 NOK = 0.2041 FJD
09 ian. 2025	1 FJD = 4.8956 NOK	1 NOK = 0.2043 FJD
10 ian. 2025	1 FJD = 4.8886 NOK	1 NOK = 0.2046 FJD
11 ian. 2025	1 FJD = 4.9069 NOK	1 NOK = 0.2038 FJD
12 ian. 2025	1 FJD = 4.9072 NOK	1 NOK = 0.2038 FJD
13 ian. 2025	1 FJD = 4.9078 NOK	1 NOK = 0.2038 FJD
14 ian. 2025	1 FJD = 4.8973 NOK	1 NOK = 0.2042 FJD
15 ian. 2025	1 FJD = 4.8782 NOK	1 NOK = 0.205 FJD
16 ian. 2025	1 FJD = 4.8902 NOK	1 NOK = 0.2045 FJD
17 ian. 2025	1 FJD = 4.9001 NOK	1 NOK = 0.2041 FJD
18 ian. 2025	1 FJD = 4.919 NOK	1 NOK = 0.2033 FJD
19 ian. 2025	1 FJD = 4.9116 NOK	1 NOK = 0.2036 FJD
20 ian. 2025	1 FJD = 4.9043 NOK	1 NOK = 0.2039 FJD
21 ian. 2025	1 FJD = 4.914 NOK	1 NOK = 0.2035 FJD
22 ian. 2025	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
23 ian. 2025	1 FJD = 4.8669 NOK	1 NOK = 0.2055 FJD
24 ian. 2025	1 FJD = 4.8658 NOK	1 NOK = 0.2055 FJD
25 ian. 2025	1 FJD = 4.8572 NOK	1 NOK = 0.2059 FJD
26 ian. 2025	1 FJD = 4.8611 NOK	1 NOK = 0.2057 FJD
27 ian. 2025	1 FJD = 4.8713 NOK	1 NOK = 0.2053 FJD
28 ian. 2025	1 FJD = 4.8778 NOK	1 NOK = 0.205 FJD
29 ian. 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
30 ian. 2025	1 FJD = 4.876 NOK	1 NOK = 0.2051 FJD
31 ian. 2025	1 FJD = 4.8735 NOK	1 NOK = 0.2052 FJD

Feb 2025

Data	FJD-NOK	NOK-FJD
01 feb. 2025	1 FJD = 4.873 NOK	1 NOK = 0.2052 FJD
02 feb. 2025	1 FJD = 4.8759 NOK	1 NOK = 0.2051 FJD
03 feb. 2025	1 FJD = 4.8812 NOK	1 NOK = 0.2049 FJD
04 feb. 2025	1 FJD = 4.8783 NOK	1 NOK = 0.205 FJD
05 feb. 2025	1 FJD = 4.856 NOK	1 NOK = 0.2059 FJD
06 feb. 2025	1 FJD = 4.8587 NOK	1 NOK = 0.2058 FJD
07 feb. 2025	1 FJD = 4.8525 NOK	1 NOK = 0.2061 FJD
08 feb. 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
09 feb. 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
10 feb. 2025	1 FJD = 4.8462 NOK	1 NOK = 0.2063 FJD
11 feb. 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
12 feb. 2025	1 FJD = 4.858 NOK	1 NOK = 0.2058 FJD
13 feb. 2025	1 FJD = 4.8747 NOK	1 NOK = 0.2051 FJD
14 feb. 2025	1 FJD = 4.8343 NOK	1 NOK = 0.2069 FJD
15 feb. 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
16 feb. 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
17 feb. 2025	1 FJD = 4.8449 NOK	1 NOK = 0.2064 FJD
18 feb. 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
19 feb. 2025	1 FJD = 4.8514 NOK	1 NOK = 0.2061 FJD
20 feb. 2025	1 FJD = 4.8454 NOK	1 NOK = 0.2064 FJD
21 feb. 2025	1 FJD = 4.8473 NOK	1 NOK = 0.2063 FJD
22 feb. 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
23 feb. 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
24 feb. 2025	1 FJD = 4.8453 NOK	1 NOK = 0.2064 FJD
25 feb. 2025	1 FJD = 4.842 NOK	1 NOK = 0.2065 FJD
26 feb. 2025	1 FJD = 4.8376 NOK	1 NOK = 0.2067 FJD
27 feb. 2025	1 FJD = 4.846 NOK	1 NOK = 0.2064 FJD
28 feb. 2025	1 FJD = 4.8502 NOK	1 NOK = 0.2062 FJD

Mar 2025

Data	FJD-NOK	NOK-FJD
01 mar. 2025	1 FJD = 4.8035 NOK	1 NOK = 0.2082 FJD
02 mar. 2025	1 FJD = 4.8493 NOK	1 NOK = 0.2062 FJD
03 mar. 2025	1 FJD = 4.7542 NOK	1 NOK = 0.2103 FJD
04 mar. 2025	1 FJD = 4.8295 NOK	1 NOK = 0.2071 FJD
05 mar. 2025	1 FJD = 4.7802 NOK	1 NOK = 0.2092 FJD
06 mar. 2025	1 FJD = 4.7383 NOK	1 NOK = 0.211 FJD
07 mar. 2025	1 FJD = 4.7212 NOK	1 NOK = 0.2118 FJD
08 mar. 2025	1 FJD = 4.7297 NOK	1 NOK = 0.2114 FJD
09 mar. 2025	1 FJD = 4.7283 NOK	1 NOK = 0.2115 FJD
10 mar. 2025	1 FJD = 4.6935 NOK	1 NOK = 0.2131 FJD
11 mar. 2025	1 FJD = 4.6318 NOK	1 NOK = 0.2159 FJD
12 mar. 2025	1 FJD = 4.6474 NOK	1 NOK = 0.2152 FJD
13 mar. 2025	1 FJD = 4.6475 NOK	1 NOK = 0.2152 FJD
14 mar. 2025	1 FJD = 4.6534 NOK	1 NOK = 0.2149 FJD
15 mar. 2025	1 FJD = 4.6946 NOK	1 NOK = 0.213 FJD
16 mar. 2025	1 FJD = 4.6444 NOK	1 NOK = 0.2153 FJD
17 mar. 2025	1 FJD = 4.6336 NOK	1 NOK = 0.2158 FJD
18 mar. 2025	1 FJD = 4.6313 NOK	1 NOK = 0.2159 FJD
19 mar. 2025	1 FJD = 4.6172 NOK	1 NOK = 0.2166 FJD
20 mar. 2025	1 FJD = 4.6431 NOK	1 NOK = 0.2154 FJD
21 mar. 2025	1 FJD = 4.5868 NOK	1 NOK = 0.218 FJD
22 mar. 2025	1 FJD = 4.5973 NOK	1 NOK = 0.2175 FJD
23 mar. 2025	1 FJD = 4.5873 NOK	1 NOK = 0.218 FJD
24 mar. 2025	1 FJD = 4.5735 NOK	1 NOK = 0.2187 FJD
25 mar. 2025	1 FJD = 4.5616 NOK	1 NOK = 0.2192 FJD
26 mar. 2025	1 FJD = 4.5904 NOK	1 NOK = 0.2178 FJD
27 mar. 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
28 mar. 2025	1 FJD = 4.5661 NOK	1 NOK = 0.219 FJD
29 mar. 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
30 mar. 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
31 mar. 2025	1 FJD = 4.533 NOK	1 NOK = 0.2206 FJD

Apr 2025

Data	FJD-NOK	NOK-FJD
01 apr. 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
02 apr. 2025	1 FJD = 4.4758 NOK	1 NOK = 0.2234 FJD
03 apr. 2025	1 FJD = 4.4219 NOK	1 NOK = 0.2261 FJD
04 apr. 2025	1 FJD = 4.4759 NOK	1 NOK = 0.2234 FJD

Info schimb valutar FJD-NOK si NOK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri