> Schimb Valutar 2024 - FJD-NOK si NOK-FJD

Schimb Valutar 2024 - FJD-NOK si NOK-FJD

Schimb valutar FJD-NOK si NOK-FJD

Verificati aici ratele de schimb pentru FJD-NOK si NOK-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 4,7737 NOK

1 NOK = 0,2095 FJD

1An 2Ani 3Ani

FJD in NOKNOK in FJD

Jan 2024

Data	FJD-NOK	NOK-FJD
01 ian. 2024	1 FJD = 4.6354 NOK	1 NOK = 0.2157 FJD
02 ian. 2024	1 FJD = 4.6418 NOK	1 NOK = 0.2154 FJD
03 ian. 2024	1 FJD = 4.6507 NOK	1 NOK = 0.215 FJD
04 ian. 2024	1 FJD = 4.6131 NOK	1 NOK = 0.2168 FJD
05 ian. 2024	1 FJD = 4.6708 NOK	1 NOK = 0.2141 FJD
06 ian. 2024	1 FJD = 4.6551 NOK	1 NOK = 0.2148 FJD
07 ian. 2024	1 FJD = 4.6551 NOK	1 NOK = 0.2148 FJD
08 ian. 2024	1 FJD = 4.6945 NOK	1 NOK = 0.213 FJD
09 ian. 2024	1 FJD = 4.6237 NOK	1 NOK = 0.2163 FJD
10 ian. 2024	1 FJD = 4.6067 NOK	1 NOK = 0.2171 FJD
11 ian. 2024	1 FJD = 4.5994 NOK	1 NOK = 0.2174 FJD
12 ian. 2024	1 FJD = 4.5992 NOK	1 NOK = 0.2174 FJD
13 ian. 2024	1 FJD = 4.6745 NOK	1 NOK = 0.2139 FJD
14 ian. 2024	1 FJD = 4.6745 NOK	1 NOK = 0.2139 FJD
15 ian. 2024	1 FJD = 4.6483 NOK	1 NOK = 0.2151 FJD
16 ian. 2024	1 FJD = 4.6687 NOK	1 NOK = 0.2142 FJD
17 ian. 2024	1 FJD = 4.6957 NOK	1 NOK = 0.213 FJD
18 ian. 2024	1 FJD = 4.7004 NOK	1 NOK = 0.2127 FJD
19 ian. 2024	1 FJD = 4.6859 NOK	1 NOK = 0.2134 FJD
20 ian. 2024	1 FJD = 4.6796 NOK	1 NOK = 0.2137 FJD
21 ian. 2024	1 FJD = 4.6796 NOK	1 NOK = 0.2137 FJD
22 ian. 2024	1 FJD = 4.6465 NOK	1 NOK = 0.2152 FJD
23 ian. 2024	1 FJD = 4.6393 NOK	1 NOK = 0.2155 FJD
24 ian. 2024	1 FJD = 4.6229 NOK	1 NOK = 0.2163 FJD
25 ian. 2024	1 FJD = 4.677 NOK	1 NOK = 0.2138 FJD
26 ian. 2024	1 FJD = 4.6563 NOK	1 NOK = 0.2148 FJD
27 ian. 2024	1 FJD = 4.6656 NOK	1 NOK = 0.2143 FJD
28 ian. 2024	1 FJD = 4.6656 NOK	1 NOK = 0.2143 FJD
29 ian. 2024	1 FJD = 4.6728 NOK	1 NOK = 0.214 FJD
30 ian. 2024	1 FJD = 4.6821 NOK	1 NOK = 0.2136 FJD
31 ian. 2024	1 FJD = 4.681 NOK	1 NOK = 0.2136 FJD

Feb 2024

Data	FJD-NOK	NOK-FJD
01 feb. 2024	1 FJD = 4.6798 NOK	1 NOK = 0.2137 FJD
02 feb. 2024	1 FJD = 4.688 NOK	1 NOK = 0.2133 FJD
03 feb. 2024	1 FJD = 4.6865 NOK	1 NOK = 0.2134 FJD
04 feb. 2024	1 FJD = 4.6865 NOK	1 NOK = 0.2134 FJD
05 feb. 2024	1 FJD = 4.7355 NOK	1 NOK = 0.2112 FJD
06 feb. 2024	1 FJD = 4.7362 NOK	1 NOK = 0.2111 FJD
07 feb. 2024	1 FJD = 4.7031 NOK	1 NOK = 0.2126 FJD
08 feb. 2024	1 FJD = 4.7111 NOK	1 NOK = 0.2123 FJD
09 feb. 2024	1 FJD = 4.7135 NOK	1 NOK = 0.2122 FJD
10 feb. 2024	1 FJD = 4.7367 NOK	1 NOK = 0.2111 FJD
11 feb. 2024	1 FJD = 4.7367 NOK	1 NOK = 0.2111 FJD
12 feb. 2024	1 FJD = 4.6825 NOK	1 NOK = 0.2136 FJD
13 feb. 2024	1 FJD = 4.666 NOK	1 NOK = 0.2143 FJD
14 feb. 2024	1 FJD = 4.6967 NOK	1 NOK = 0.2129 FJD
15 feb. 2024	1 FJD = 4.7007 NOK	1 NOK = 0.2127 FJD
16 feb. 2024	1 FJD = 4.6915 NOK	1 NOK = 0.2131 FJD
17 feb. 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
18 feb. 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
19 feb. 2024	1 FJD = 4.6776 NOK	1 NOK = 0.2138 FJD
20 feb. 2024	1 FJD = 4.6244 NOK	1 NOK = 0.2162 FJD
21 feb. 2024	1 FJD = 4.633 NOK	1 NOK = 0.2158 FJD
22 feb. 2024	1 FJD = 4.6859 NOK	1 NOK = 0.2134 FJD
23 feb. 2024	1 FJD = 4.707 NOK	1 NOK = 0.2124 FJD
24 feb. 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
25 feb. 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
26 feb. 2024	1 FJD = 4.6618 NOK	1 NOK = 0.2145 FJD
27 feb. 2024	1 FJD = 4.6515 NOK	1 NOK = 0.215 FJD
28 feb. 2024	1 FJD = 4.6852 NOK	1 NOK = 0.2134 FJD
29 feb. 2024	1 FJD = 4.6665 NOK	1 NOK = 0.2143 FJD

Mar 2024

Data	FJD-NOK	NOK-FJD
01 mar. 2024	1 FJD = 4.7041 NOK	1 NOK = 0.2126 FJD
02 mar. 2024	1 FJD = 4.7042 NOK	1 NOK = 0.2126 FJD
03 mar. 2024	1 FJD = 4.7042 NOK	1 NOK = 0.2126 FJD
04 mar. 2024	1 FJD = 4.6932 NOK	1 NOK = 0.2131 FJD
05 mar. 2024	1 FJD = 4.6996 NOK	1 NOK = 0.2128 FJD
06 mar. 2024	1 FJD = 4.6992 NOK	1 NOK = 0.2128 FJD
07 mar. 2024	1 FJD = 4.6875 NOK	1 NOK = 0.2133 FJD
08 mar. 2024	1 FJD = 4.6584 NOK	1 NOK = 0.2147 FJD
09 mar. 2024	1 FJD = 4.6703 NOK	1 NOK = 0.2141 FJD
10 mar. 2024	1 FJD = 4.6703 NOK	1 NOK = 0.2141 FJD
11 mar. 2024	1 FJD = 4.65 NOK	1 NOK = 0.2151 FJD
12 mar. 2024	1 FJD = 4.7081 NOK	1 NOK = 0.2124 FJD
13 mar. 2024	1 FJD = 4.7034 NOK	1 NOK = 0.2126 FJD
14 mar. 2024	1 FJD = 4.7106 NOK	1 NOK = 0.2123 FJD
15 mar. 2024	1 FJD = 4.7215 NOK	1 NOK = 0.2118 FJD
16 mar. 2024	1 FJD = 4.7322 NOK	1 NOK = 0.2113 FJD
17 mar. 2024	1 FJD = 4.7322 NOK	1 NOK = 0.2113 FJD
18 mar. 2024	1 FJD = 4.6819 NOK	1 NOK = 0.2136 FJD
19 mar. 2024	1 FJD = 4.7124 NOK	1 NOK = 0.2122 FJD
20 mar. 2024	1 FJD = 4.691 NOK	1 NOK = 0.2132 FJD
21 mar. 2024	1 FJD = 4.6698 NOK	1 NOK = 0.2141 FJD
22 mar. 2024	1 FJD = 4.7259 NOK	1 NOK = 0.2116 FJD
23 mar. 2024	1 FJD = 4.7336 NOK	1 NOK = 0.2113 FJD
24 mar. 2024	1 FJD = 4.7336 NOK	1 NOK = 0.2113 FJD
25 mar. 2024	1 FJD = 4.695 NOK	1 NOK = 0.213 FJD
26 mar. 2024	1 FJD = 4.7598 NOK	1 NOK = 0.2101 FJD
27 mar. 2024	1 FJD = 4.7886 NOK	1 NOK = 0.2088 FJD
28 mar. 2024	1 FJD = 4.7948 NOK	1 NOK = 0.2086 FJD
29 mar. 2024	1 FJD = 4.8026 NOK	1 NOK = 0.2082 FJD
30 mar. 2024	1 FJD = 4.7839 NOK	1 NOK = 0.209 FJD
31 mar. 2024	1 FJD = 4.7839 NOK	1 NOK = 0.209 FJD

Apr 2024

Data	FJD-NOK	NOK-FJD
01 apr. 2024	1 FJD = 4.8375 NOK	1 NOK = 0.2067 FJD
02 apr. 2024	1 FJD = 4.8225 NOK	1 NOK = 0.2074 FJD
03 apr. 2024	1 FJD = 4.7908 NOK	1 NOK = 0.2087 FJD
04 apr. 2024	1 FJD = 4.7672 NOK	1 NOK = 0.2098 FJD
05 apr. 2024	1 FJD = 4.7679 NOK	1 NOK = 0.2097 FJD
06 apr. 2024	1 FJD = 4.7749 NOK	1 NOK = 0.2094 FJD
07 apr. 2024	1 FJD = 4.7749 NOK	1 NOK = 0.2094 FJD
08 apr. 2024	1 FJD = 4.7666 NOK	1 NOK = 0.2098 FJD
09 apr. 2024	1 FJD = 4.7644 NOK	1 NOK = 0.2099 FJD
10 apr. 2024	1 FJD = 4.7648 NOK	1 NOK = 0.2099 FJD
11 apr. 2024	1 FJD = 4.7964 NOK	1 NOK = 0.2085 FJD
12 apr. 2024	1 FJD = 4.8084 NOK	1 NOK = 0.208 FJD
13 apr. 2024	1 FJD = 4.7944 NOK	1 NOK = 0.2086 FJD
14 apr. 2024	1 FJD = 4.8205 NOK	1 NOK = 0.2074 FJD
15 apr. 2024	1 FJD = 4.8153 NOK	1 NOK = 0.2077 FJD
16 apr. 2024	1 FJD = 4.8152 NOK	1 NOK = 0.2077 FJD
17 apr. 2024	1 FJD = 4.834 NOK	1 NOK = 0.2069 FJD
18 apr. 2024	1 FJD = 4.8422 NOK	1 NOK = 0.2065 FJD
19 apr. 2024	1 FJD = 4.8446 NOK	1 NOK = 0.2064 FJD
20 apr. 2024	1 FJD = 4.8389 NOK	1 NOK = 0.2067 FJD
21 apr. 2024	1 FJD = 4.8389 NOK	1 NOK = 0.2067 FJD
22 apr. 2024	1 FJD = 4.8438 NOK	1 NOK = 0.2064 FJD
23 apr. 2024	1 FJD = 4.7834 NOK	1 NOK = 0.2091 FJD
24 apr. 2024	1 FJD = 4.7929 NOK	1 NOK = 0.2086 FJD
25 apr. 2024	1 FJD = 4.7703 NOK	1 NOK = 0.2096 FJD
26 apr. 2024	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
27 apr. 2024	1 FJD = 4.879 NOK	1 NOK = 0.205 FJD
28 apr. 2024	1 FJD = 4.879 NOK	1 NOK = 0.205 FJD
29 apr. 2024	1 FJD = 4.8749 NOK	1 NOK = 0.2051 FJD
30 apr. 2024	1 FJD = 4.8681 NOK	1 NOK = 0.2054 FJD

May 2024

Data	FJD-NOK	NOK-FJD
01 mai 2024	1 FJD = 4.832 NOK	1 NOK = 0.207 FJD
02 mai 2024	1 FJD = 4.8917 NOK	1 NOK = 0.2044 FJD
03 mai 2024	1 FJD = 4.8345 NOK	1 NOK = 0.2068 FJD
04 mai 2024	1 FJD = 4.8307 NOK	1 NOK = 0.207 FJD
05 mai 2024	1 FJD = 4.8307 NOK	1 NOK = 0.207 FJD
06 mai 2024	1 FJD = 4.8257 NOK	1 NOK = 0.2072 FJD
07 mai 2024	1 FJD = 4.8387 NOK	1 NOK = 0.2067 FJD
08 mai 2024	1 FJD = 4.8111 NOK	1 NOK = 0.2079 FJD
09 mai 2024	1 FJD = 4.7947 NOK	1 NOK = 0.2086 FJD
10 mai 2024	1 FJD = 4.769 NOK	1 NOK = 0.2097 FJD
11 mai 2024	1 FJD = 4.806 NOK	1 NOK = 0.2081 FJD
12 mai 2024	1 FJD = 4.806 NOK	1 NOK = 0.2081 FJD
13 mai 2024	1 FJD = 4.7644 NOK	1 NOK = 0.2099 FJD
14 mai 2024	1 FJD = 4.8171 NOK	1 NOK = 0.2076 FJD
15 mai 2024	1 FJD = 4.8033 NOK	1 NOK = 0.2082 FJD
16 mai 2024	1 FJD = 4.799 NOK	1 NOK = 0.2084 FJD
17 mai 2024	1 FJD = 4.8012 NOK	1 NOK = 0.2083 FJD
18 mai 2024	1 FJD = 4.8203 NOK	1 NOK = 0.2075 FJD
19 mai 2024	1 FJD = 4.8203 NOK	1 NOK = 0.2075 FJD
20 mai 2024	1 FJD = 4.7443 NOK	1 NOK = 0.2108 FJD
21 mai 2024	1 FJD = 4.7199 NOK	1 NOK = 0.2119 FJD
22 mai 2024	1 FJD = 4.7338 NOK	1 NOK = 0.2112 FJD
23 mai 2024	1 FJD = 4.6835 NOK	1 NOK = 0.2135 FJD
24 mai 2024	1 FJD = 4.6739 NOK	1 NOK = 0.214 FJD
25 mai 2024	1 FJD = 4.6669 NOK	1 NOK = 0.2143 FJD
26 mai 2024	1 FJD = 4.6669 NOK	1 NOK = 0.2143 FJD
27 mai 2024	1 FJD = 4.724 NOK	1 NOK = 0.2117 FJD
28 mai 2024	1 FJD = 4.7047 NOK	1 NOK = 0.2126 FJD
29 mai 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
30 mai 2024	1 FJD = 4.6706 NOK	1 NOK = 0.2141 FJD
31 mai 2024	1 FJD = 4.7081 NOK	1 NOK = 0.2124 FJD

Jun 2024

Data	FJD-NOK	NOK-FJD
01 iun. 2024	1 FJD = 4.7456 NOK	1 NOK = 0.2107 FJD
02 iun. 2024	1 FJD = 4.7456 NOK	1 NOK = 0.2107 FJD
03 iun. 2024	1 FJD = 4.6459 NOK	1 NOK = 0.2152 FJD
04 iun. 2024	1 FJD = 4.681 NOK	1 NOK = 0.2136 FJD
05 iun. 2024	1 FJD = 4.6827 NOK	1 NOK = 0.2136 FJD
06 iun. 2024	1 FJD = 4.6862 NOK	1 NOK = 0.2134 FJD
07 iun. 2024	1 FJD = 4.6665 NOK	1 NOK = 0.2143 FJD
08 iun. 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
09 iun. 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
10 iun. 2024	1 FJD = 4.7739 NOK	1 NOK = 0.2095 FJD
11 iun. 2024	1 FJD = 4.7778 NOK	1 NOK = 0.2093 FJD
12 iun. 2024	1 FJD = 4.759 NOK	1 NOK = 0.2101 FJD
13 iun. 2024	1 FJD = 4.7484 NOK	1 NOK = 0.2106 FJD
14 iun. 2024	1 FJD = 4.7667 NOK	1 NOK = 0.2098 FJD
15 iun. 2024	1 FJD = 4.7717 NOK	1 NOK = 0.2096 FJD
16 iun. 2024	1 FJD = 4.7717 NOK	1 NOK = 0.2096 FJD
17 iun. 2024	1 FJD = 4.7815 NOK	1 NOK = 0.2091 FJD
18 iun. 2024	1 FJD = 4.7634 NOK	1 NOK = 0.2099 FJD
19 iun. 2024	1 FJD = 4.7102 NOK	1 NOK = 0.2123 FJD
20 iun. 2024	1 FJD = 4.6965 NOK	1 NOK = 0.2129 FJD
21 iun. 2024	1 FJD = 4.7025 NOK	1 NOK = 0.2127 FJD
22 iun. 2024	1 FJD = 4.7149 NOK	1 NOK = 0.2121 FJD
23 iun. 2024	1 FJD = 4.7149 NOK	1 NOK = 0.2121 FJD
24 iun. 2024	1 FJD = 4.7262 NOK	1 NOK = 0.2116 FJD
25 iun. 2024	1 FJD = 4.7291 NOK	1 NOK = 0.2115 FJD
26 iun. 2024	1 FJD = 4.71 NOK	1 NOK = 0.2123 FJD
27 iun. 2024	1 FJD = 4.7583 NOK	1 NOK = 0.2102 FJD
28 iun. 2024	1 FJD = 4.7525 NOK	1 NOK = 0.2104 FJD
29 iun. 2024	1 FJD = 4.7562 NOK	1 NOK = 0.2103 FJD
30 iun. 2024	1 FJD = 4.7718 NOK	1 NOK = 0.2096 FJD

Jul 2024

Data	FJD-NOK	NOK-FJD
01 iul. 2024	1 FJD = 4.7001 NOK	1 NOK = 0.2128 FJD
02 iul. 2024	1 FJD = 4.7202 NOK	1 NOK = 0.2119 FJD
03 iul. 2024	1 FJD = 4.7607 NOK	1 NOK = 0.2101 FJD
04 iul. 2024	1 FJD = 4.7381 NOK	1 NOK = 0.2111 FJD
05 iul. 2024	1 FJD = 4.744 NOK	1 NOK = 0.2108 FJD
06 iul. 2024	1 FJD = 4.7347 NOK	1 NOK = 0.2112 FJD
07 iul. 2024	1 FJD = 4.7347 NOK	1 NOK = 0.2112 FJD
08 iul. 2024	1 FJD = 4.7329 NOK	1 NOK = 0.2113 FJD
09 iul. 2024	1 FJD = 4.7543 NOK	1 NOK = 0.2103 FJD
10 iul. 2024	1 FJD = 4.802 NOK	1 NOK = 0.2082 FJD
11 iul. 2024	1 FJD = 4.7656 NOK	1 NOK = 0.2098 FJD
12 iul. 2024	1 FJD = 4.8317 NOK	1 NOK = 0.207 FJD
13 iul. 2024	1 FJD = 4.8459 NOK	1 NOK = 0.2064 FJD
14 iul. 2024	1 FJD = 4.8287 NOK	1 NOK = 0.2071 FJD
15 iul. 2024	1 FJD = 4.845 NOK	1 NOK = 0.2064 FJD
16 iul. 2024	1 FJD = 4.8481 NOK	1 NOK = 0.2063 FJD
17 iul. 2024	1 FJD = 4.8273 NOK	1 NOK = 0.2072 FJD
18 iul. 2024	1 FJD = 4.8263 NOK	1 NOK = 0.2072 FJD
19 iul. 2024	1 FJD = 4.8562 NOK	1 NOK = 0.2059 FJD
20 iul. 2024	1 FJD = 4.8858 NOK	1 NOK = 0.2047 FJD
21 iul. 2024	1 FJD = 4.884 NOK	1 NOK = 0.2048 FJD
22 iul. 2024	1 FJD = 4.8814 NOK	1 NOK = 0.2049 FJD
23 iul. 2024	1 FJD = 4.9024 NOK	1 NOK = 0.204 FJD
24 iul. 2024	1 FJD = 4.8937 NOK	1 NOK = 0.2043 FJD
25 iul. 2024	1 FJD = 4.9209 NOK	1 NOK = 0.2032 FJD
26 iul. 2024	1 FJD = 4.8673 NOK	1 NOK = 0.2055 FJD
27 iul. 2024	1 FJD = 4.8816 NOK	1 NOK = 0.2049 FJD
28 iul. 2024	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
29 iul. 2024	1 FJD = 4.8678 NOK	1 NOK = 0.2054 FJD
30 iul. 2024	1 FJD = 4.8583 NOK	1 NOK = 0.2058 FJD
31 iul. 2024	1 FJD = 4.8274 NOK	1 NOK = 0.2071 FJD

Aug 2024

Data	FJD-NOK	NOK-FJD
01 aug. 2024	1 FJD = 4.8252 NOK	1 NOK = 0.2072 FJD
02 aug. 2024	1 FJD = 4.8825 NOK	1 NOK = 0.2048 FJD
03 aug. 2024	1 FJD = 4.8553 NOK	1 NOK = 0.206 FJD
04 aug. 2024	1 FJD = 4.8553 NOK	1 NOK = 0.206 FJD
05 aug. 2024	1 FJD = 4.8802 NOK	1 NOK = 0.2049 FJD
06 aug. 2024	1 FJD = 4.8686 NOK	1 NOK = 0.2054 FJD
07 aug. 2024	1 FJD = 4.8054 NOK	1 NOK = 0.2081 FJD
08 aug. 2024	1 FJD = 4.8381 NOK	1 NOK = 0.2067 FJD
09 aug. 2024	1 FJD = 4.8306 NOK	1 NOK = 0.207 FJD
10 aug. 2024	1 FJD = 4.8119 NOK	1 NOK = 0.2078 FJD
11 aug. 2024	1 FJD = 4.8126 NOK	1 NOK = 0.2078 FJD
12 aug. 2024	1 FJD = 4.813 NOK	1 NOK = 0.2078 FJD
13 aug. 2024	1 FJD = 4.8174 NOK	1 NOK = 0.2076 FJD
14 aug. 2024	1 FJD = 4.772 NOK	1 NOK = 0.2096 FJD
15 aug. 2024	1 FJD = 4.7711 NOK	1 NOK = 0.2096 FJD
16 aug. 2024	1 FJD = 4.805 NOK	1 NOK = 0.2081 FJD
17 aug. 2024	1 FJD = 4.785 NOK	1 NOK = 0.209 FJD
18 aug. 2024	1 FJD = 4.7862 NOK	1 NOK = 0.2089 FJD
19 aug. 2024	1 FJD = 4.7762 NOK	1 NOK = 0.2094 FJD
20 aug. 2024	1 FJD = 4.7561 NOK	1 NOK = 0.2103 FJD
21 aug. 2024	1 FJD = 4.7426 NOK	1 NOK = 0.2109 FJD
22 aug. 2024	1 FJD = 4.7698 NOK	1 NOK = 0.2097 FJD
23 aug. 2024	1 FJD = 4.7909 NOK	1 NOK = 0.2087 FJD
24 aug. 2024	1 FJD = 4.7519 NOK	1 NOK = 0.2104 FJD
25 aug. 2024	1 FJD = 4.7601 NOK	1 NOK = 0.2101 FJD
26 aug. 2024	1 FJD = 4.7752 NOK	1 NOK = 0.2094 FJD
27 aug. 2024	1 FJD = 4.7685 NOK	1 NOK = 0.2097 FJD
28 aug. 2024	1 FJD = 4.783 NOK	1 NOK = 0.2091 FJD
29 aug. 2024	1 FJD = 4.7739 NOK	1 NOK = 0.2095 FJD
30 aug. 2024	1 FJD = 4.7782 NOK	1 NOK = 0.2093 FJD
31 aug. 2024	1 FJD = 4.7505 NOK	1 NOK = 0.2105 FJD

Sep 2024

Data	FJD-NOK	NOK-FJD
01 sept. 2024	1 FJD = 4.8094 NOK	1 NOK = 0.2079 FJD
02 sept. 2024	1 FJD = 4.8059 NOK	1 NOK = 0.2081 FJD
03 sept. 2024	1 FJD = 4.8117 NOK	1 NOK = 0.2078 FJD
04 sept. 2024	1 FJD = 4.8262 NOK	1 NOK = 0.2072 FJD
05 sept. 2024	1 FJD = 4.7984 NOK	1 NOK = 0.2084 FJD
06 sept. 2024	1 FJD = 4.8139 NOK	1 NOK = 0.2077 FJD
07 sept. 2024	1 FJD = 4.8301 NOK	1 NOK = 0.207 FJD
08 sept. 2024	1 FJD = 4.8301 NOK	1 NOK = 0.207 FJD
09 sept. 2024	1 FJD = 4.8668 NOK	1 NOK = 0.2055 FJD
10 sept. 2024	1 FJD = 4.8549 NOK	1 NOK = 0.206 FJD
11 sept. 2024	1 FJD = 4.8706 NOK	1 NOK = 0.2053 FJD
12 sept. 2024	1 FJD = 4.8765 NOK	1 NOK = 0.2051 FJD
13 sept. 2024	1 FJD = 4.8226 NOK	1 NOK = 0.2074 FJD
14 sept. 2024	1 FJD = 4.8118 NOK	1 NOK = 0.2078 FJD
15 sept. 2024	1 FJD = 4.8119 NOK	1 NOK = 0.2078 FJD
16 sept. 2024	1 FJD = 4.7766 NOK	1 NOK = 0.2094 FJD
17 sept. 2024	1 FJD = 4.7962 NOK	1 NOK = 0.2085 FJD
18 sept. 2024	1 FJD = 4.8066 NOK	1 NOK = 0.208 FJD
19 sept. 2024	1 FJD = 4.7538 NOK	1 NOK = 0.2104 FJD
20 sept. 2024	1 FJD = 4.7772 NOK	1 NOK = 0.2093 FJD
21 sept. 2024	1 FJD = 4.7636 NOK	1 NOK = 0.2099 FJD
22 sept. 2024	1 FJD = 4.7636 NOK	1 NOK = 0.2099 FJD
23 sept. 2024	1 FJD = 4.7873 NOK	1 NOK = 0.2089 FJD
24 sept. 2024	1 FJD = 4.7546 NOK	1 NOK = 0.2103 FJD
25 sept. 2024	1 FJD = 4.7723 NOK	1 NOK = 0.2095 FJD
26 sept. 2024	1 FJD = 4.8234 NOK	1 NOK = 0.2073 FJD
27 sept. 2024	1 FJD = 4.8206 NOK	1 NOK = 0.2074 FJD
28 sept. 2024	1 FJD = 4.8107 NOK	1 NOK = 0.2079 FJD
29 sept. 2024	1 FJD = 4.8107 NOK	1 NOK = 0.2079 FJD
30 sept. 2024	1 FJD = 4.8204 NOK	1 NOK = 0.2075 FJD

Oct 2024

Data	FJD-NOK	NOK-FJD
01 oct. 2024	1 FJD = 4.8441 NOK	1 NOK = 0.2064 FJD
02 oct. 2024	1 FJD = 4.8139 NOK	1 NOK = 0.2077 FJD
03 oct. 2024	1 FJD = 4.8274 NOK	1 NOK = 0.2072 FJD
04 oct. 2024	1 FJD = 4.8128 NOK	1 NOK = 0.2078 FJD
05 oct. 2024	1 FJD = 4.8158 NOK	1 NOK = 0.2076 FJD
06 oct. 2024	1 FJD = 4.8158 NOK	1 NOK = 0.2076 FJD
07 oct. 2024	1 FJD = 4.8617 NOK	1 NOK = 0.2057 FJD
08 oct. 2024	1 FJD = 4.797 NOK	1 NOK = 0.2085 FJD
09 oct. 2024	1 FJD = 4.8348 NOK	1 NOK = 0.2068 FJD
10 oct. 2024	1 FJD = 4.844 NOK	1 NOK = 0.2064 FJD
11 oct. 2024	1 FJD = 4.8302 NOK	1 NOK = 0.207 FJD
12 oct. 2024	1 FJD = 4.8166 NOK	1 NOK = 0.2076 FJD
13 oct. 2024	1 FJD = 4.8166 NOK	1 NOK = 0.2076 FJD
14 oct. 2024	1 FJD = 4.7869 NOK	1 NOK = 0.2089 FJD
15 oct. 2024	1 FJD = 4.7964 NOK	1 NOK = 0.2085 FJD
16 oct. 2024	1 FJD = 4.8571 NOK	1 NOK = 0.2059 FJD
17 oct. 2024	1 FJD = 4.9028 NOK	1 NOK = 0.204 FJD
18 oct. 2024	1 FJD = 4.8828 NOK	1 NOK = 0.2048 FJD
19 oct. 2024	1 FJD = 4.9002 NOK	1 NOK = 0.2041 FJD
20 oct. 2024	1 FJD = 4.9002 NOK	1 NOK = 0.2041 FJD
21 oct. 2024	1 FJD = 4.8855 NOK	1 NOK = 0.2047 FJD
22 oct. 2024	1 FJD = 4.8897 NOK	1 NOK = 0.2045 FJD
23 oct. 2024	1 FJD = 4.9115 NOK	1 NOK = 0.2036 FJD
24 oct. 2024	1 FJD = 4.8851 NOK	1 NOK = 0.2047 FJD
25 oct. 2024	1 FJD = 4.8716 NOK	1 NOK = 0.2053 FJD
26 oct. 2024	1 FJD = 4.8808 NOK	1 NOK = 0.2049 FJD
27 oct. 2024	1 FJD = 4.8808 NOK	1 NOK = 0.2049 FJD
28 oct. 2024	1 FJD = 4.8443 NOK	1 NOK = 0.2064 FJD
29 oct. 2024	1 FJD = 4.8296 NOK	1 NOK = 0.2071 FJD
30 oct. 2024	1 FJD = 4.8177 NOK	1 NOK = 0.2076 FJD
31 oct. 2024	1 FJD = 4.8754 NOK	1 NOK = 0.2051 FJD

Nov 2024

Data	FJD-NOK	NOK-FJD
01 nov. 2024	1 FJD = 4.8842 NOK	1 NOK = 0.2047 FJD
02 nov. 2024	1 FJD = 4.8318 NOK	1 NOK = 0.207 FJD
03 nov. 2024	1 FJD = 4.8838 NOK	1 NOK = 0.2048 FJD
04 nov. 2024	1 FJD = 4.8803 NOK	1 NOK = 0.2049 FJD
05 nov. 2024	1 FJD = 4.8933 NOK	1 NOK = 0.2044 FJD
06 nov. 2024	1 FJD = 4.9287 NOK	1 NOK = 0.2029 FJD
07 nov. 2024	1 FJD = 4.8551 NOK	1 NOK = 0.206 FJD
08 nov. 2024	1 FJD = 4.8355 NOK	1 NOK = 0.2068 FJD
09 nov. 2024	1 FJD = 4.9146 NOK	1 NOK = 0.2035 FJD
10 nov. 2024	1 FJD = 4.9146 NOK	1 NOK = 0.2035 FJD
11 nov. 2024	1 FJD = 4.9118 NOK	1 NOK = 0.2036 FJD
12 nov. 2024	1 FJD = 4.8953 NOK	1 NOK = 0.2043 FJD
13 nov. 2024	1 FJD = 4.8891 NOK	1 NOK = 0.2045 FJD
14 nov. 2024	1 FJD = 4.9045 NOK	1 NOK = 0.2039 FJD
15 nov. 2024	1 FJD = 4.855 NOK	1 NOK = 0.206 FJD
16 nov. 2024	1 FJD = 4.8718 NOK	1 NOK = 0.2053 FJD
17 nov. 2024	1 FJD = 4.8723 NOK	1 NOK = 0.2052 FJD
18 nov. 2024	1 FJD = 4.8735 NOK	1 NOK = 0.2052 FJD
19 nov. 2024	1 FJD = 4.8601 NOK	1 NOK = 0.2058 FJD
20 nov. 2024	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
21 nov. 2024	1 FJD = 4.8671 NOK	1 NOK = 0.2055 FJD

Info schimb valutar FJD-NOK si NOK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri