> Schimb Valutar 2026 - FJD-NIO si NIO-FJD

Schimb Valutar 2026 - FJD-NIO si NIO-FJD

Schimb valutar FJD-NIO si NIO-FJD

Verificati aici ratele de schimb pentru FJD-NIO si NIO-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 16,547 NIO

1 NIO = 0,0604 FJD

1An 2Ani 3Ani

FJD in NIONIO in FJD

Jan 2026

Data	FJD-NIO	NIO-FJD
01 ian. 2026	1 FJD = 16.1998 NIO	1 NIO = 0.0617 FJD
02 ian. 2026	1 FJD = 16.1384 NIO	1 NIO = 0.062 FJD
03 ian. 2026	1 FJD = 16.1313 NIO	1 NIO = 0.062 FJD
04 ian. 2026	1 FJD = 16.1313 NIO	1 NIO = 0.062 FJD
05 ian. 2026	1 FJD = 16.1545 NIO	1 NIO = 0.0619 FJD
06 ian. 2026	1 FJD = 16.1922 NIO	1 NIO = 0.0618 FJD
07 ian. 2026	1 FJD = 16.2202 NIO	1 NIO = 0.0617 FJD
08 ian. 2026	1 FJD = 16.2151 NIO	1 NIO = 0.0617 FJD
09 ian. 2026	1 FJD = 16.1627 NIO	1 NIO = 0.0619 FJD
10 ian. 2026	1 FJD = 16.1641 NIO	1 NIO = 0.0619 FJD
11 ian. 2026	1 FJD = 16.1726 NIO	1 NIO = 0.0618 FJD
12 ian. 2026	1 FJD = 16.1235 NIO	1 NIO = 0.062 FJD
13 ian. 2026	1 FJD = 16.1792 NIO	1 NIO = 0.0618 FJD
14 ian. 2026	1 FJD = 16.132 NIO	1 NIO = 0.062 FJD
15 ian. 2026	1 FJD = 16.1398 NIO	1 NIO = 0.062 FJD
16 ian. 2026	1 FJD = 16.1425 NIO	1 NIO = 0.0619 FJD
17 ian. 2026	1 FJD = 16.1634 NIO	1 NIO = 0.0619 FJD
18 ian. 2026	1 FJD = 16.1634 NIO	1 NIO = 0.0619 FJD
19 ian. 2026	1 FJD = 16.1232 NIO	1 NIO = 0.062 FJD
20 ian. 2026	1 FJD = 16.1823 NIO	1 NIO = 0.0618 FJD
21 ian. 2026	1 FJD = 16.2248 NIO	1 NIO = 0.0616 FJD
22 ian. 2026	1 FJD = 16.2591 NIO	1 NIO = 0.0615 FJD
23 ian. 2026	1 FJD = 16.3463 NIO	1 NIO = 0.0612 FJD
24 ian. 2026	1 FJD = 16.226 NIO	1 NIO = 0.0616 FJD
25 ian. 2026	1 FJD = 16.226 NIO	1 NIO = 0.0616 FJD
26 ian. 2026	1 FJD = 16.6312 NIO	1 NIO = 0.0601 FJD
27 ian. 2026	1 FJD = 16.6435 NIO	1 NIO = 0.0601 FJD
28 ian. 2026	1 FJD = 16.7379 NIO	1 NIO = 0.0597 FJD
29 ian. 2026	1 FJD = 16.7888 NIO	1 NIO = 0.0596 FJD
30 ian. 2026	1 FJD = 16.76 NIO	1 NIO = 0.0597 FJD
31 ian. 2026	1 FJD = 16.6483 NIO	1 NIO = 0.0601 FJD

Feb 2026

Data	FJD-NIO	NIO-FJD
01 feb. 2026	1 FJD = 16.8242 NIO	1 NIO = 0.0594 FJD
02 feb. 2026	1 FJD = 16.5284 NIO	1 NIO = 0.0605 FJD
03 feb. 2026	1 FJD = 16.7113 NIO	1 NIO = 0.0598 FJD
04 feb. 2026	1 FJD = 16.7271 NIO	1 NIO = 0.0598 FJD
05 feb. 2026	1 FJD = 16.6706 NIO	1 NIO = 0.06 FJD
06 feb. 2026	1 FJD = 16.6568 NIO	1 NIO = 0.06 FJD
07 feb. 2026	1 FJD = 16.6078 NIO	1 NIO = 0.0602 FJD
08 feb. 2026	1 FJD = 16.6078 NIO	1 NIO = 0.0602 FJD
09 feb. 2026	1 FJD = 16.7335 NIO	1 NIO = 0.0598 FJD
10 feb. 2026	1 FJD = 16.7804 NIO	1 NIO = 0.0596 FJD
11 feb. 2026	1 FJD = 16.8303 NIO	1 NIO = 0.0594 FJD
12 feb. 2026	1 FJD = 16.8526 NIO	1 NIO = 0.0593 FJD
13 feb. 2026	1 FJD = 16.7765 NIO	1 NIO = 0.0596 FJD
14 feb. 2026	1 FJD = 16.7584 NIO	1 NIO = 0.0597 FJD
15 feb. 2026	1 FJD = 16.7584 NIO	1 NIO = 0.0597 FJD
16 feb. 2026	1 FJD = 16.7807 NIO	1 NIO = 0.0596 FJD
17 feb. 2026	1 FJD = 16.6264 NIO	1 NIO = 0.0601 FJD
18 feb. 2026	1 FJD = 16.7626 NIO	1 NIO = 0.0597 FJD
19 feb. 2026	1 FJD = 16.729 NIO	1 NIO = 0.0598 FJD
20 feb. 2026	1 FJD = 16.5609 NIO	1 NIO = 0.0604 FJD
21 feb. 2026	1 FJD = 16.5216 NIO	1 NIO = 0.0605 FJD
22 feb. 2026	1 FJD = 16.5216 NIO	1 NIO = 0.0605 FJD
23 feb. 2026	1 FJD = 16.538 NIO	1 NIO = 0.0605 FJD
24 feb. 2026	1 FJD = 16.5659 NIO	1 NIO = 0.0604 FJD
25 feb. 2026	1 FJD = 16.7292 NIO	1 NIO = 0.0598 FJD
26 feb. 2026	1 FJD = 16.7775 NIO	1 NIO = 0.0596 FJD
27 feb. 2026	1 FJD = 16.7668 NIO	1 NIO = 0.0596 FJD
28 feb. 2026	1 FJD = 16.7587 NIO	1 NIO = 0.0597 FJD

Mar 2026

Data	FJD-NIO	NIO-FJD
01 mar. 2026	1 FJD = 16.7587 NIO	1 NIO = 0.0597 FJD
02 mar. 2026	1 FJD = 16.5675 NIO	1 NIO = 0.0604 FJD
03 mar. 2026	1 FJD = 16.6235 NIO	1 NIO = 0.0602 FJD
04 mar. 2026	1 FJD = 16.6529 NIO	1 NIO = 0.06 FJD
05 mar. 2026	1 FJD = 16.6611 NIO	1 NIO = 0.06 FJD
06 mar. 2026	1 FJD = 16.6502 NIO	1 NIO = 0.0601 FJD
07 mar. 2026	1 FJD = 16.559 NIO	1 NIO = 0.0604 FJD
08 mar. 2026	1 FJD = 16.559 NIO	1 NIO = 0.0604 FJD
09 mar. 2026	1 FJD = 16.6242 NIO	1 NIO = 0.0602 FJD
10 mar. 2026	1 FJD = 16.7349 NIO	1 NIO = 0.0598 FJD
11 mar. 2026	1 FJD = 16.7329 NIO	1 NIO = 0.0598 FJD
12 mar. 2026	1 FJD = 16.7223 NIO	1 NIO = 0.0598 FJD
13 mar. 2026	1 FJD = 16.6025 NIO	1 NIO = 0.0602 FJD
14 mar. 2026	1 FJD = 16.5088 NIO	1 NIO = 0.0606 FJD
15 mar. 2026	1 FJD = 16.5088 NIO	1 NIO = 0.0606 FJD
16 mar. 2026	1 FJD = 16.6093 NIO	1 NIO = 0.0602 FJD
17 mar. 2026	1 FJD = 16.6339 NIO	1 NIO = 0.0601 FJD
18 mar. 2026	1 FJD = 16.6573 NIO	1 NIO = 0.06 FJD
19 mar. 2026	1 FJD = 16.5946 NIO	1 NIO = 0.0603 FJD
20 mar. 2026	1 FJD = 16.6445 NIO	1 NIO = 0.0601 FJD
21 mar. 2026	1 FJD = 16.5882 NIO	1 NIO = 0.0603 FJD
22 mar. 2026	1 FJD = 16.5882 NIO	1 NIO = 0.0603 FJD
23 mar. 2026	1 FJD = 16.55 NIO	1 NIO = 0.0604 FJD
24 mar. 2026	1 FJD = 16.5605 NIO	1 NIO = 0.0604 FJD
25 mar. 2026	1 FJD = 16.4375 NIO	1 NIO = 0.0608 FJD
26 mar. 2026	1 FJD = 16.3575 NIO	1 NIO = 0.0611 FJD
27 mar. 2026	1 FJD = 16.3042 NIO	1 NIO = 0.0613 FJD
28 mar. 2026	1 FJD = 16.2451 NIO	1 NIO = 0.0616 FJD
29 mar. 2026	1 FJD = 16.2492 NIO	1 NIO = 0.0615 FJD
30 mar. 2026	1 FJD = 16.4038 NIO	1 NIO = 0.061 FJD
31 mar. 2026	1 FJD = 16.4191 NIO	1 NIO = 0.0609 FJD

Apr 2026

Data	FJD-NIO	NIO-FJD
01 apr. 2026	1 FJD = 16.2997 NIO	1 NIO = 0.0614 FJD
02 apr. 2026	1 FJD = 16.3284 NIO	1 NIO = 0.0612 FJD
03 apr. 2026	1 FJD = 16.289 NIO	1 NIO = 0.0614 FJD
04 apr. 2026	1 FJD = 16.289 NIO	1 NIO = 0.0614 FJD
05 apr. 2026	1 FJD = 16.289 NIO	1 NIO = 0.0614 FJD
06 apr. 2026	1 FJD = 16.2891 NIO	1 NIO = 0.0614 FJD
07 apr. 2026	1 FJD = 16.4488 NIO	1 NIO = 0.0608 FJD
08 apr. 2026	1 FJD = 16.6073 NIO	1 NIO = 0.0602 FJD
09 apr. 2026	1 FJD = 16.604 NIO	1 NIO = 0.0602 FJD
10 apr. 2026	1 FJD = 16.647 NIO	1 NIO = 0.0601 FJD
11 apr. 2026	1 FJD = 16.614 NIO	1 NIO = 0.0602 FJD
12 apr. 2026	1 FJD = 16.614 NIO	1 NIO = 0.0602 FJD
13 apr. 2026	1 FJD = 16.6174 NIO	1 NIO = 0.0602 FJD
14 apr. 2026	1 FJD = 16.7194 NIO	1 NIO = 0.0598 FJD
15 apr. 2026	1 FJD = 16.7394 NIO	1 NIO = 0.0597 FJD
16 apr. 2026	1 FJD = 16.6021 NIO	1 NIO = 0.0602 FJD
17 apr. 2026	1 FJD = 16.5841 NIO	1 NIO = 0.0603 FJD
18 apr. 2026	1 FJD = 16.616 NIO	1 NIO = 0.0602 FJD
19 apr. 2026	1 FJD = 16.616 NIO	1 NIO = 0.0602 FJD
20 apr. 2026	1 FJD = 16.5358 NIO	1 NIO = 0.0605 FJD
21 apr. 2026	1 FJD = 16.7574 NIO	1 NIO = 0.0597 FJD
22 apr. 2026	1 FJD = 16.7791 NIO	1 NIO = 0.0596 FJD
23 apr. 2026	1 FJD = 16.651 NIO	1 NIO = 0.0601 FJD
24 apr. 2026	1 FJD = 16.6889 NIO	1 NIO = 0.0599 FJD
25 apr. 2026	1 FJD = 16.6654 NIO	1 NIO = 0.06 FJD
26 apr. 2026	1 FJD = 16.6654 NIO	1 NIO = 0.06 FJD
27 apr. 2026	1 FJD = 16.7446 NIO	1 NIO = 0.0597 FJD
28 apr. 2026	1 FJD = 16.717 NIO	1 NIO = 0.0598 FJD
29 apr. 2026	1 FJD = 16.723 NIO	1 NIO = 0.0598 FJD
30 apr. 2026	1 FJD = 16.7359 NIO	1 NIO = 0.0598 FJD

May 2026

Data	FJD-NIO	NIO-FJD
01 mai 2026	1 FJD = 16.7511 NIO	1 NIO = 0.0597 FJD
02 mai 2026	1 FJD = 16.7466 NIO	1 NIO = 0.0597 FJD
03 mai 2026	1 FJD = 16.7466 NIO	1 NIO = 0.0597 FJD
04 mai 2026	1 FJD = 16.7513 NIO	1 NIO = 0.0597 FJD
05 mai 2026	1 FJD = 16.7508 NIO	1 NIO = 0.0597 FJD
06 mai 2026	1 FJD = 16.8831 NIO	1 NIO = 0.0592 FJD
07 mai 2026	1 FJD = 16.8768 NIO	1 NIO = 0.0593 FJD
08 mai 2026	1 FJD = 16.8401 NIO	1 NIO = 0.0594 FJD
09 mai 2026	1 FJD = 16.8116 NIO	1 NIO = 0.0595 FJD
10 mai 2026	1 FJD = 16.8116 NIO	1 NIO = 0.0595 FJD
11 mai 2026	1 FJD = 16.8412 NIO	1 NIO = 0.0594 FJD
12 mai 2026	1 FJD = 16.8199 NIO	1 NIO = 0.0595 FJD

Info schimb valutar FJD-NIO si NIO-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri