> Schimb Valutar 2025 - FJD-NIO si NIO-FJD

Schimb Valutar 2025 - FJD-NIO si NIO-FJD

Schimb valutar FJD-NIO si NIO-FJD

Verificati aici ratele de schimb pentru FJD-NIO si NIO-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 16,0445 NIO

1 NIO = 0,0623 FJD

1An 2Ani 3Ani

FJD in NIONIO in FJD

Jan 2025

Data	FJD-NIO	NIO-FJD
01 ian. 2025	1 FJD = 15.8394 NIO	1 NIO = 0.0631 FJD
02 ian. 2025	1 FJD = 15.8203 NIO	1 NIO = 0.0632 FJD
03 ian. 2025	1 FJD = 15.8211 NIO	1 NIO = 0.0632 FJD
04 ian. 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
05 ian. 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
06 ian. 2025	1 FJD = 15.9326 NIO	1 NIO = 0.0628 FJD
07 ian. 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
08 ian. 2025	1 FJD = 15.8153 NIO	1 NIO = 0.0632 FJD
09 ian. 2025	1 FJD = 15.7911 NIO	1 NIO = 0.0633 FJD
10 ian. 2025	1 FJD = 15.7775 NIO	1 NIO = 0.0634 FJD
11 ian. 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
12 ian. 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
13 ian. 2025	1 FJD = 15.7373 NIO	1 NIO = 0.0635 FJD
14 ian. 2025	1 FJD = 15.7958 NIO	1 NIO = 0.0633 FJD
15 ian. 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
16 ian. 2025	1 FJD = 15.8196 NIO	1 NIO = 0.0632 FJD
17 ian. 2025	1 FJD = 15.7863 NIO	1 NIO = 0.0633 FJD
18 ian. 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
19 ian. 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
20 ian. 2025	1 FJD = 15.8329 NIO	1 NIO = 0.0632 FJD
21 ian. 2025	1 FJD = 15.8419 NIO	1 NIO = 0.0631 FJD
22 ian. 2025	1 FJD = 15.8353 NIO	1 NIO = 0.0632 FJD
23 ian. 2025	1 FJD = 15.9007 NIO	1 NIO = 0.0629 FJD
24 ian. 2025	1 FJD = 15.9727 NIO	1 NIO = 0.0626 FJD
25 ian. 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
26 ian. 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
27 ian. 2025	1 FJD = 15.9612 NIO	1 NIO = 0.0627 FJD
28 ian. 2025	1 FJD = 15.893 NIO	1 NIO = 0.0629 FJD
29 ian. 2025	1 FJD = 15.8974 NIO	1 NIO = 0.0629 FJD
30 ian. 2025	1 FJD = 15.858 NIO	1 NIO = 0.0631 FJD
31 ian. 2025	1 FJD = 15.8496 NIO	1 NIO = 0.0631 FJD

Feb 2025

Data	FJD-NIO	NIO-FJD
01 feb. 2025	1 FJD = 15.8349 NIO	1 NIO = 0.0632 FJD
02 feb. 2025	1 FJD = 15.861 NIO	1 NIO = 0.063 FJD
03 feb. 2025	1 FJD = 15.7473 NIO	1 NIO = 0.0635 FJD
04 feb. 2025	1 FJD = 15.82 NIO	1 NIO = 0.0632 FJD
05 feb. 2025	1 FJD = 15.941 NIO	1 NIO = 0.0627 FJD
06 feb. 2025	1 FJD = 15.904 NIO	1 NIO = 0.0629 FJD
07 feb. 2025	1 FJD = 15.9346 NIO	1 NIO = 0.0628 FJD
08 feb. 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
09 feb. 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
10 feb. 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
11 feb. 2025	1 FJD = 15.8986 NIO	1 NIO = 0.0629 FJD
12 feb. 2025	1 FJD = 15.9031 NIO	1 NIO = 0.0629 FJD
13 feb. 2025	1 FJD = 15.8452 NIO	1 NIO = 0.0631 FJD
14 feb. 2025	1 FJD = 16.0023 NIO	1 NIO = 0.0625 FJD
15 feb. 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
16 feb. 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
17 feb. 2025	1 FJD = 16.0289 NIO	1 NIO = 0.0624 FJD
18 feb. 2025	1 FJD = 16.0076 NIO	1 NIO = 0.0625 FJD
19 feb. 2025	1 FJD = 16.0001 NIO	1 NIO = 0.0625 FJD
20 feb. 2025	1 FJD = 16.0366 NIO	1 NIO = 0.0624 FJD
21 feb. 2025	1 FJD = 16.0718 NIO	1 NIO = 0.0622 FJD
22 feb. 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
23 feb. 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
24 feb. 2025	1 FJD = 16.0351 NIO	1 NIO = 0.0624 FJD
25 feb. 2025	1 FJD = 16.0096 NIO	1 NIO = 0.0625 FJD
26 feb. 2025	1 FJD = 15.9688 NIO	1 NIO = 0.0626 FJD
27 feb. 2025	1 FJD = 15.9757 NIO	1 NIO = 0.0626 FJD
28 feb. 2025	1 FJD = 15.848 NIO	1 NIO = 0.0631 FJD

Mar 2025

Data	FJD-NIO	NIO-FJD
01 mar. 2025	1 FJD = 15.6802 NIO	1 NIO = 0.0638 FJD
02 mar. 2025	1 FJD = 15.7626 NIO	1 NIO = 0.0634 FJD
03 mar. 2025	1 FJD = 15.612 NIO	1 NIO = 0.0641 FJD
04 mar. 2025	1 FJD = 15.9069 NIO	1 NIO = 0.0629 FJD
05 mar. 2025	1 FJD = 15.9 NIO	1 NIO = 0.0629 FJD
06 mar. 2025	1 FJD = 16.0594 NIO	1 NIO = 0.0623 FJD
07 mar. 2025	1 FJD = 16.0319 NIO	1 NIO = 0.0624 FJD
08 mar. 2025	1 FJD = 16.0186 NIO	1 NIO = 0.0624 FJD
09 mar. 2025	1 FJD = 16.043 NIO	1 NIO = 0.0623 FJD
10 mar. 2025	1 FJD = 15.9789 NIO	1 NIO = 0.0626 FJD
11 mar. 2025	1 FJD = 15.9962 NIO	1 NIO = 0.0625 FJD
12 mar. 2025	1 FJD = 16.0532 NIO	1 NIO = 0.0623 FJD
13 mar. 2025	1 FJD = 16.0014 NIO	1 NIO = 0.0625 FJD
14 mar. 2025	1 FJD = 16.0537 NIO	1 NIO = 0.0623 FJD
15 mar. 2025	1 FJD = 16.0247 NIO	1 NIO = 0.0624 FJD
16 mar. 2025	1 FJD = 15.9862 NIO	1 NIO = 0.0626 FJD
17 mar. 2025	1 FJD = 16.1085 NIO	1 NIO = 0.0621 FJD
18 mar. 2025	1 FJD = 16.1226 NIO	1 NIO = 0.062 FJD
19 mar. 2025	1 FJD = 16.0913 NIO	1 NIO = 0.0621 FJD
20 mar. 2025	1 FJD = 16.0958 NIO	1 NIO = 0.0621 FJD
21 mar. 2025	1 FJD = 16.0309 NIO	1 NIO = 0.0624 FJD
22 mar. 2025	1 FJD = 15.9642 NIO	1 NIO = 0.0626 FJD
23 mar. 2025	1 FJD = 15.9301 NIO	1 NIO = 0.0628 FJD
24 mar. 2025	1 FJD = 15.9347 NIO	1 NIO = 0.0628 FJD
25 mar. 2025	1 FJD = 16.0435 NIO	1 NIO = 0.0623 FJD
26 mar. 2025	1 FJD = 16.0517 NIO	1 NIO = 0.0623 FJD
27 mar. 2025	1 FJD = 16.0295 NIO	1 NIO = 0.0624 FJD
28 mar. 2025	1 FJD = 16.0061 NIO	1 NIO = 0.0625 FJD
29 mar. 2025	1 FJD = 15.8235 NIO	1 NIO = 0.0632 FJD
30 mar. 2025	1 FJD = 15.7516 NIO	1 NIO = 0.0635 FJD
31 mar. 2025	1 FJD = 15.8112 NIO	1 NIO = 0.0632 FJD

Apr 2025

Data	FJD-NIO	NIO-FJD
01 apr. 2025	1 FJD = 15.7063 NIO	1 NIO = 0.0637 FJD
02 apr. 2025	1 FJD = 15.7833 NIO	1 NIO = 0.0634 FJD
03 apr. 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
04 apr. 2025	1 FJD = 15.8598 NIO	1 NIO = 0.0631 FJD
05 apr. 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
06 apr. 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
07 apr. 2025	1 FJD = 15.779 NIO	1 NIO = 0.0634 FJD
08 apr. 2025	1 FJD = 15.7956 NIO	1 NIO = 0.0633 FJD
09 apr. 2025	1 FJD = 15.7261 NIO	1 NIO = 0.0636 FJD
10 apr. 2025	1 FJD = 15.9424 NIO	1 NIO = 0.0627 FJD
11 apr. 2025	1 FJD = 16.1007 NIO	1 NIO = 0.0621 FJD
12 apr. 2025	1 FJD = 16.1104 NIO	1 NIO = 0.0621 FJD
13 apr. 2025	1 FJD = 16.0708 NIO	1 NIO = 0.0622 FJD
14 apr. 2025	1 FJD = 15.8618 NIO	1 NIO = 0.063 FJD
15 apr. 2025	1 FJD = 16.0707 NIO	1 NIO = 0.0622 FJD
16 apr. 2025	1 FJD = 16.0666 NIO	1 NIO = 0.0622 FJD
17 apr. 2025	1 FJD = 16.0667 NIO	1 NIO = 0.0622 FJD
18 apr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
19 apr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
20 apr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
21 apr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
22 apr. 2025	1 FJD = 16.3425 NIO	1 NIO = 0.0612 FJD
23 apr. 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
24 apr. 2025	1 FJD = 16.2916 NIO	1 NIO = 0.0614 FJD
25 apr. 2025	1 FJD = 16.2866 NIO	1 NIO = 0.0614 FJD
26 apr. 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
27 apr. 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
28 apr. 2025	1 FJD = 16.2914 NIO	1 NIO = 0.0614 FJD
29 apr. 2025	1 FJD = 16.2962 NIO	1 NIO = 0.0614 FJD
30 apr. 2025	1 FJD = 16.2712 NIO	1 NIO = 0.0615 FJD

May 2025

Data	FJD-NIO	NIO-FJD
01 mai 2025	1 FJD = 16.3355 NIO	1 NIO = 0.0612 FJD
02 mai 2025	1 FJD = 16.3062 NIO	1 NIO = 0.0613 FJD
03 mai 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
04 mai 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
05 mai 2025	1 FJD = 16.3569 NIO	1 NIO = 0.0611 FJD
06 mai 2025	1 FJD = 16.3102 NIO	1 NIO = 0.0613 FJD
07 mai 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
08 mai 2025	1 FJD = 16.2237 NIO	1 NIO = 0.0616 FJD
09 mai 2025	1 FJD = 16.1993 NIO	1 NIO = 0.0617 FJD
10 mai 2025	1 FJD = 16.0739 NIO	1 NIO = 0.0622 FJD
11 mai 2025	1 FJD = 16.2028 NIO	1 NIO = 0.0617 FJD
12 mai 2025	1 FJD = 16.1849 NIO	1 NIO = 0.0618 FJD
13 mai 2025	1 FJD = 16.1788 NIO	1 NIO = 0.0618 FJD
14 mai 2025	1 FJD = 16.2888 NIO	1 NIO = 0.0614 FJD
15 mai 2025	1 FJD = 16.2005 NIO	1 NIO = 0.0617 FJD
16 mai 2025	1 FJD = 16.2043 NIO	1 NIO = 0.0617 FJD
17 mai 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
18 mai 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
19 mai 2025	1 FJD = 16.2504 NIO	1 NIO = 0.0615 FJD
20 mai 2025	1 FJD = 16.2177 NIO	1 NIO = 0.0617 FJD
21 mai 2025	1 FJD = 16.2775 NIO	1 NIO = 0.0614 FJD
22 mai 2025	1 FJD = 16.2225 NIO	1 NIO = 0.0616 FJD
23 mai 2025	1 FJD = 16.3049 NIO	1 NIO = 0.0613 FJD
24 mai 2025	1 FJD = 16.3166 NIO	1 NIO = 0.0613 FJD
25 mai 2025	1 FJD = 16.3166 NIO	1 NIO = 0.0613 FJD
26 mai 2025	1 FJD = 16.3681 NIO	1 NIO = 0.0611 FJD
27 mai 2025	1 FJD = 16.3426 NIO	1 NIO = 0.0612 FJD
28 mai 2025	1 FJD = 16.2811 NIO	1 NIO = 0.0614 FJD
29 mai 2025	1 FJD = 16.274 NIO	1 NIO = 0.0614 FJD
30 mai 2025	1 FJD = 16.2575 NIO	1 NIO = 0.0615 FJD
31 mai 2025	1 FJD = 16.268 NIO	1 NIO = 0.0615 FJD

Jun 2025

Data	FJD-NIO	NIO-FJD
01 iun. 2025	1 FJD = 16.246 NIO	1 NIO = 0.0616 FJD
02 iun. 2025	1 FJD = 16.3465 NIO	1 NIO = 0.0612 FJD
03 iun. 2025	1 FJD = 16.3223 NIO	1 NIO = 0.0613 FJD
04 iun. 2025	1 FJD = 16.3402 NIO	1 NIO = 0.0612 FJD
05 iun. 2025	1 FJD = 16.3882 NIO	1 NIO = 0.061 FJD
06 iun. 2025	1 FJD = 16.3706 NIO	1 NIO = 0.0611 FJD
07 iun. 2025	1 FJD = 16.379 NIO	1 NIO = 0.0611 FJD
08 iun. 2025	1 FJD = 16.379 NIO	1 NIO = 0.0611 FJD
09 iun. 2025	1 FJD = 16.3891 NIO	1 NIO = 0.061 FJD
10 iun. 2025	1 FJD = 16.3895 NIO	1 NIO = 0.061 FJD
11 iun. 2025	1 FJD = 16.3724 NIO	1 NIO = 0.0611 FJD
12 iun. 2025	1 FJD = 16.4114 NIO	1 NIO = 0.0609 FJD
13 iun. 2025	1 FJD = 16.3605 NIO	1 NIO = 0.0611 FJD
14 iun. 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD

Info schimb valutar FJD-NIO si NIO-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri