currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-NIO si NIO-FJD

Schimb Valutar 2025 - FJD-NIO si NIO-FJD

Schimb valutar FJD-NIO si NIO-FJD

Verificati aici ratele de schimb pentru FJD-NIO si NIO-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 15,9124 NIO
1 NIO = 0,0628 FJD
FJD in NIONIO in FJD
15,8810 Data: 4.6 15,9947 Data: 4.5 15,8598 Data: 4.4 15,8071 Data: 4.3 15,7833 Data: 4.2 15,7063 Data: 4.1 15,8112 Data: 3.31 15,7516 Data: 3.30 15,8235 Data: 3.29 16,0061 Data: 3.28 16,0295 Data: 3.27 16,0517 Data: 3.26 16,0435 Data: 3.25 15,9347 Data: 3.24 15,9301 Data: 3.23 15,9642 Data: 3.22 16,0309 Data: 3.21 16,0958 Data: 3.20 16,0913 Data: 3.19 16,1226 Data: 3.18 16,1085 Data: 3.17 15,9862 Data: 3.16 16,0247 Data: 3.15 16,0537 Data: 3.14 16,0014 Data: 3.13 16,0532 Data: 3.12 15,9962 Data: 3.11 15,9789 Data: 3.10 16,0430 Data: 3.9 16,0186 Data: 3.8 16,0319 Data: 3.7 16,0594 Data: 3.6 15,9000 Data: 3.5 15,9069 Data: 3.4 15,6120 Data: 3.3 15,7626 Data: 3.2 15,6802 Data: 3.1 15,8480 Data: 2.28 15,9757 Data: 2.27 15,9688 Data: 2.26 16,0096 Data: 2.25 16,0351 Data: 2.24 16,0440 Data: 2.23 16,0440 Data: 2.22 16,0718 Data: 2.21 16,0366 Data: 2.20 16,0001 Data: 2.19 16,0076 Data: 2.18 16,0289 Data: 2.17 15,9713 Data: 2.16 15,9713 Data: 2.15 16,0023 Data: 2.14 15,8452 Data: 2.13 15,9031 Data: 2.12 15,8986 Data: 2.11 15,9142 Data: 2.10 15,9813 Data: 2.9 15,9813 Data: 2.8 15,9346 Data: 2.7 15,9040 Data: 2.6 15,9410 Data: 2.5 15,8200 Data: 2.4 15,7473 Data: 2.3 15,8610 Data: 2.2 15,8349 Data: 2.1 15,8496 Data: 1.31 15,8580 Data: 1.30 15,8974 Data: 1.29 15,8930 Data: 1.28 15,9612 Data: 1.27 15,9380 Data: 1.26 15,9380 Data: 1.25 15,9727 Data: 1.24 15,9007 Data: 1.23 15,8353 Data: 1.22 15,8419 Data: 1.21 15,8329 Data: 1.20 15,7847 Data: 1.19 15,7847 Data: 1.18 15,7863 Data: 1.17 15,8196 Data: 1.16 15,8071 Data: 1.15 15,7958 Data: 1.14 15,7373 Data: 1.13 15,8044 Data: 1.12 15,8044 Data: 1.11 15,7775 Data: 1.10 15,7911 Data: 1.9 15,8153 Data: 1.8 15,9142 Data: 1.7 15,9326 Data: 1.6 15,7917 Data: 1.5 15,7917 Data: 1.4 15,8211 Data: 1.3 15,8203 Data: 1.2 15,8394 Data: 1.1 15,8810 Data: 4.6 15,9947 Data: 4.5 15,8598 Data: 4.4 15,8071 Data: 4.3 15,7833 Data: 4.2 15,7063 Data: 4.1 15,8112 Data: 3.31 15,7516 Data: 3.30 15,8235 Data: 3.29 16,0061 Data: 3.28 16,0295 Data: 3.27 16,0517 Data: 3.26 16,0435 Data: 3.25 15,9347 Data: 3.24 15,9301 Data: 3.23 15,9642 Data: 3.22 16,0309 Data: 3.21 16,0958 Data: 3.20 16,0913 Data: 3.19 16,1226 Data: 3.18 16,1085 Data: 3.17 15,9862 Data: 3.16 16,0247 Data: 3.15 16,0537 Data: 3.14 16,0014 Data: 3.13 16,0532 Data: 3.12 15,9962 Data: 3.11 15,9789 Data: 3.10 16,0430 Data: 3.9 16,0186 Data: 3.8 16,0319 Data: 3.7 16,0594 Data: 3.6 15,9000 Data: 3.5 15,9069 Data: 3.4 15,6120 Data: 3.3 15,7626 Data: 3.2 15,6802 Data: 3.1 15,8480 Data: 2.28 15,9757 Data: 2.27 15,9688 Data: 2.26 16,0096 Data: 2.25 16,0351 Data: 2.24 16,0440 Data: 2.23 16,0440 Data: 2.22 16,0718 Data: 2.21 16,0366 Data: 2.20 16,0001 Data: 2.19 16,0076 Data: 2.18 16,0289 Data: 2.17 15,9713 Data: 2.16 15,9713 Data: 2.15 16,0023 Data: 2.14 15,8452 Data: 2.13 15,9031 Data: 2.12 15,8986 Data: 2.11 15,9142 Data: 2.10 15,9813 Data: 2.9 15,9813 Data: 2.8 15,9346 Data: 2.7 15,9040 Data: 2.6 15,9410 Data: 2.5 15,8200 Data: 2.4 15,7473 Data: 2.3 15,8610 Data: 2.2 15,8349 Data: 2.1 15,8496 Data: 1.31 15,8580 Data: 1.30 15,8974 Data: 1.29 15,8930 Data: 1.28 15,9612 Data: 1.27 15,9380 Data: 1.26 15,9380 Data: 1.25 15,9727 Data: 1.24 15,9007 Data: 1.23 15,8353 Data: 1.22 15,8419 Data: 1.21 15,8329 Data: 1.20 15,7847 Data: 1.19 15,7847 Data: 1.18 15,7863 Data: 1.17 15,8196 Data: 1.16 15,8071 Data: 1.15 15,7958 Data: 1.14 15,7373 Data: 1.13 15,8044 Data: 1.12 15,8044 Data: 1.11 15,7775 Data: 1.10 15,7911 Data: 1.9 15,8153 Data: 1.8 15,9142 Data: 1.7 15,9326 Data: 1.6 15,7917 Data: 1.5 15,7917 Data: 1.4 15,8211 Data: 1.3 15,8203 Data: 1.2 15,8394 Data: 1.1

Jan 2025

DataFJD-NIONIO-FJD
01 ian. 2025 1 FJD = 15.8394 NIO 1 NIO = 0.0631 FJD
02 ian. 2025 1 FJD = 15.8203 NIO 1 NIO = 0.0632 FJD
03 ian. 2025 1 FJD = 15.8211 NIO 1 NIO = 0.0632 FJD
04 ian. 2025 1 FJD = 15.7917 NIO 1 NIO = 0.0633 FJD
05 ian. 2025 1 FJD = 15.7917 NIO 1 NIO = 0.0633 FJD
06 ian. 2025 1 FJD = 15.9326 NIO 1 NIO = 0.0628 FJD
07 ian. 2025 1 FJD = 15.9142 NIO 1 NIO = 0.0628 FJD
08 ian. 2025 1 FJD = 15.8153 NIO 1 NIO = 0.0632 FJD
09 ian. 2025 1 FJD = 15.7911 NIO 1 NIO = 0.0633 FJD
10 ian. 2025 1 FJD = 15.7775 NIO 1 NIO = 0.0634 FJD
11 ian. 2025 1 FJD = 15.8044 NIO 1 NIO = 0.0633 FJD
12 ian. 2025 1 FJD = 15.8044 NIO 1 NIO = 0.0633 FJD
13 ian. 2025 1 FJD = 15.7373 NIO 1 NIO = 0.0635 FJD
14 ian. 2025 1 FJD = 15.7958 NIO 1 NIO = 0.0633 FJD
15 ian. 2025 1 FJD = 15.8071 NIO 1 NIO = 0.0633 FJD
16 ian. 2025 1 FJD = 15.8196 NIO 1 NIO = 0.0632 FJD
17 ian. 2025 1 FJD = 15.7863 NIO 1 NIO = 0.0633 FJD
18 ian. 2025 1 FJD = 15.7847 NIO 1 NIO = 0.0634 FJD
19 ian. 2025 1 FJD = 15.7847 NIO 1 NIO = 0.0634 FJD
20 ian. 2025 1 FJD = 15.8329 NIO 1 NIO = 0.0632 FJD
21 ian. 2025 1 FJD = 15.8419 NIO 1 NIO = 0.0631 FJD
22 ian. 2025 1 FJD = 15.8353 NIO 1 NIO = 0.0632 FJD
23 ian. 2025 1 FJD = 15.9007 NIO 1 NIO = 0.0629 FJD
24 ian. 2025 1 FJD = 15.9727 NIO 1 NIO = 0.0626 FJD
25 ian. 2025 1 FJD = 15.938 NIO 1 NIO = 0.0627 FJD
26 ian. 2025 1 FJD = 15.938 NIO 1 NIO = 0.0627 FJD
27 ian. 2025 1 FJD = 15.9612 NIO 1 NIO = 0.0627 FJD
28 ian. 2025 1 FJD = 15.893 NIO 1 NIO = 0.0629 FJD
29 ian. 2025 1 FJD = 15.8974 NIO 1 NIO = 0.0629 FJD
30 ian. 2025 1 FJD = 15.858 NIO 1 NIO = 0.0631 FJD
31 ian. 2025 1 FJD = 15.8496 NIO 1 NIO = 0.0631 FJD

Feb 2025

DataFJD-NIONIO-FJD
01 feb. 2025 1 FJD = 15.8349 NIO 1 NIO = 0.0632 FJD
02 feb. 2025 1 FJD = 15.861 NIO 1 NIO = 0.063 FJD
03 feb. 2025 1 FJD = 15.7473 NIO 1 NIO = 0.0635 FJD
04 feb. 2025 1 FJD = 15.82 NIO 1 NIO = 0.0632 FJD
05 feb. 2025 1 FJD = 15.941 NIO 1 NIO = 0.0627 FJD
06 feb. 2025 1 FJD = 15.904 NIO 1 NIO = 0.0629 FJD
07 feb. 2025 1 FJD = 15.9346 NIO 1 NIO = 0.0628 FJD
08 feb. 2025 1 FJD = 15.9813 NIO 1 NIO = 0.0626 FJD
09 feb. 2025 1 FJD = 15.9813 NIO 1 NIO = 0.0626 FJD
10 feb. 2025 1 FJD = 15.9142 NIO 1 NIO = 0.0628 FJD
11 feb. 2025 1 FJD = 15.8986 NIO 1 NIO = 0.0629 FJD
12 feb. 2025 1 FJD = 15.9031 NIO 1 NIO = 0.0629 FJD
13 feb. 2025 1 FJD = 15.8452 NIO 1 NIO = 0.0631 FJD
14 feb. 2025 1 FJD = 16.0023 NIO 1 NIO = 0.0625 FJD
15 feb. 2025 1 FJD = 15.9713 NIO 1 NIO = 0.0626 FJD
16 feb. 2025 1 FJD = 15.9713 NIO 1 NIO = 0.0626 FJD
17 feb. 2025 1 FJD = 16.0289 NIO 1 NIO = 0.0624 FJD
18 feb. 2025 1 FJD = 16.0076 NIO 1 NIO = 0.0625 FJD
19 feb. 2025 1 FJD = 16.0001 NIO 1 NIO = 0.0625 FJD
20 feb. 2025 1 FJD = 16.0366 NIO 1 NIO = 0.0624 FJD
21 feb. 2025 1 FJD = 16.0718 NIO 1 NIO = 0.0622 FJD
22 feb. 2025 1 FJD = 16.044 NIO 1 NIO = 0.0623 FJD
23 feb. 2025 1 FJD = 16.044 NIO 1 NIO = 0.0623 FJD
24 feb. 2025 1 FJD = 16.0351 NIO 1 NIO = 0.0624 FJD
25 feb. 2025 1 FJD = 16.0096 NIO 1 NIO = 0.0625 FJD
26 feb. 2025 1 FJD = 15.9688 NIO 1 NIO = 0.0626 FJD
27 feb. 2025 1 FJD = 15.9757 NIO 1 NIO = 0.0626 FJD
28 feb. 2025 1 FJD = 15.848 NIO 1 NIO = 0.0631 FJD

Mar 2025

DataFJD-NIONIO-FJD
01 mar. 2025 1 FJD = 15.6802 NIO 1 NIO = 0.0638 FJD
02 mar. 2025 1 FJD = 15.7626 NIO 1 NIO = 0.0634 FJD
03 mar. 2025 1 FJD = 15.612 NIO 1 NIO = 0.0641 FJD
04 mar. 2025 1 FJD = 15.9069 NIO 1 NIO = 0.0629 FJD
05 mar. 2025 1 FJD = 15.9 NIO 1 NIO = 0.0629 FJD
06 mar. 2025 1 FJD = 16.0594 NIO 1 NIO = 0.0623 FJD
07 mar. 2025 1 FJD = 16.0319 NIO 1 NIO = 0.0624 FJD
08 mar. 2025 1 FJD = 16.0186 NIO 1 NIO = 0.0624 FJD
09 mar. 2025 1 FJD = 16.043 NIO 1 NIO = 0.0623 FJD
10 mar. 2025 1 FJD = 15.9789 NIO 1 NIO = 0.0626 FJD
11 mar. 2025 1 FJD = 15.9962 NIO 1 NIO = 0.0625 FJD
12 mar. 2025 1 FJD = 16.0532 NIO 1 NIO = 0.0623 FJD
13 mar. 2025 1 FJD = 16.0014 NIO 1 NIO = 0.0625 FJD
14 mar. 2025 1 FJD = 16.0537 NIO 1 NIO = 0.0623 FJD
15 mar. 2025 1 FJD = 16.0247 NIO 1 NIO = 0.0624 FJD
16 mar. 2025 1 FJD = 15.9862 NIO 1 NIO = 0.0626 FJD
17 mar. 2025 1 FJD = 16.1085 NIO 1 NIO = 0.0621 FJD
18 mar. 2025 1 FJD = 16.1226 NIO 1 NIO = 0.062 FJD
19 mar. 2025 1 FJD = 16.0913 NIO 1 NIO = 0.0621 FJD
20 mar. 2025 1 FJD = 16.0958 NIO 1 NIO = 0.0621 FJD
21 mar. 2025 1 FJD = 16.0309 NIO 1 NIO = 0.0624 FJD
22 mar. 2025 1 FJD = 15.9642 NIO 1 NIO = 0.0626 FJD
23 mar. 2025 1 FJD = 15.9301 NIO 1 NIO = 0.0628 FJD
24 mar. 2025 1 FJD = 15.9347 NIO 1 NIO = 0.0628 FJD
25 mar. 2025 1 FJD = 16.0435 NIO 1 NIO = 0.0623 FJD
26 mar. 2025 1 FJD = 16.0517 NIO 1 NIO = 0.0623 FJD
27 mar. 2025 1 FJD = 16.0295 NIO 1 NIO = 0.0624 FJD
28 mar. 2025 1 FJD = 16.0061 NIO 1 NIO = 0.0625 FJD
29 mar. 2025 1 FJD = 15.8235 NIO 1 NIO = 0.0632 FJD
30 mar. 2025 1 FJD = 15.7516 NIO 1 NIO = 0.0635 FJD
31 mar. 2025 1 FJD = 15.8112 NIO 1 NIO = 0.0632 FJD

Apr 2025

DataFJD-NIONIO-FJD
01 apr. 2025 1 FJD = 15.7063 NIO 1 NIO = 0.0637 FJD
02 apr. 2025 1 FJD = 15.7833 NIO 1 NIO = 0.0634 FJD
03 apr. 2025 1 FJD = 15.8071 NIO 1 NIO = 0.0633 FJD
04 apr. 2025 1 FJD = 15.8598 NIO 1 NIO = 0.0631 FJD
05 apr. 2025 1 FJD = 15.9947 NIO 1 NIO = 0.0625 FJD
06 apr. 2025 1 FJD = 15.881 NIO 1 NIO = 0.063 FJD

Info schimb valutar FJD-NIO si NIO-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats