> Schimb Valutar 2025 - FJD-NGN si NGN-FJD

Schimb Valutar 2025 - FJD-NGN si NGN-FJD

Schimb valutar FJD-NGN si NGN-FJD

Verificati aici ratele de schimb pentru FJD-NGN si NGN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 677,6698 NGN

1 NGN = 0,0015 FJD

1An 2Ani 3Ani

FJD in NGNNGN in FJD

Jan 2025

Data	FJD-NGN	NGN-FJD
01 ian. 2025	1 FJD = 665.8343 NGN	1 NGN = 0.0015 FJD
02 ian. 2025	1 FJD = 664.6369 NGN	1 NGN = 0.0015 FJD
03 ian. 2025	1 FJD = 664.5809 NGN	1 NGN = 0.0015 FJD
04 ian. 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
05 ian. 2025	1 FJD = 662.97 NGN	1 NGN = 0.0015 FJD
06 ian. 2025	1 FJD = 667.8 NGN	1 NGN = 0.0015 FJD
07 ian. 2025	1 FJD = 666.1488 NGN	1 NGN = 0.0015 FJD
08 ian. 2025	1 FJD = 661.9687 NGN	1 NGN = 0.0015 FJD
09 ian. 2025	1 FJD = 664.0629 NGN	1 NGN = 0.0015 FJD
10 ian. 2025	1 FJD = 665.2393 NGN	1 NGN = 0.0015 FJD
11 ian. 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
12 ian. 2025	1 FJD = 663.3889 NGN	1 NGN = 0.0015 FJD
13 ian. 2025	1 FJD = 662.9485 NGN	1 NGN = 0.0015 FJD
14 ian. 2025	1 FJD = 664.5637 NGN	1 NGN = 0.0015 FJD
15 ian. 2025	1 FJD = 667.6458 NGN	1 NGN = 0.0015 FJD
16 ian. 2025	1 FJD = 668.2089 NGN	1 NGN = 0.0015 FJD
17 ian. 2025	1 FJD = 669.3879 NGN	1 NGN = 0.0015 FJD
18 ian. 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
19 ian. 2025	1 FJD = 666.3584 NGN	1 NGN = 0.0015 FJD
20 ian. 2025	1 FJD = 670.1127 NGN	1 NGN = 0.0015 FJD
21 ian. 2025	1 FJD = 669.0242 NGN	1 NGN = 0.0015 FJD
22 ian. 2025	1 FJD = 670.8308 NGN	1 NGN = 0.0015 FJD
23 ian. 2025	1 FJD = 672.6432 NGN	1 NGN = 0.0015 FJD
24 ian. 2025	1 FJD = 666.02 NGN	1 NGN = 0.0015 FJD
25 ian. 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
26 ian. 2025	1 FJD = 675.9953 NGN	1 NGN = 0.0015 FJD
27 ian. 2025	1 FJD = 663.4693 NGN	1 NGN = 0.0015 FJD
28 ian. 2025	1 FJD = 658.3075 NGN	1 NGN = 0.0015 FJD
29 ian. 2025	1 FJD = 651.7633 NGN	1 NGN = 0.0015 FJD
30 ian. 2025	1 FJD = 660.2634 NGN	1 NGN = 0.0015 FJD
31 ian. 2025	1 FJD = 648.4824 NGN	1 NGN = 0.0015 FJD

Feb 2025

Data	FJD-NGN	NGN-FJD
01 feb. 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
02 feb. 2025	1 FJD = 647.0221 NGN	1 NGN = 0.0015 FJD
03 feb. 2025	1 FJD = 639.8638 NGN	1 NGN = 0.0016 FJD
04 feb. 2025	1 FJD = 643.2974 NGN	1 NGN = 0.0016 FJD
05 feb. 2025	1 FJD = 648.4983 NGN	1 NGN = 0.0015 FJD
06 feb. 2025	1 FJD = 650.3788 NGN	1 NGN = 0.0015 FJD
07 feb. 2025	1 FJD = 651.4247 NGN	1 NGN = 0.0015 FJD
08 feb. 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
09 feb. 2025	1 FJD = 647.8658 NGN	1 NGN = 0.0015 FJD
10 feb. 2025	1 FJD = 647.3178 NGN	1 NGN = 0.0015 FJD
11 feb. 2025	1 FJD = 648.2113 NGN	1 NGN = 0.0015 FJD
12 feb. 2025	1 FJD = 653.1511 NGN	1 NGN = 0.0015 FJD
13 feb. 2025	1 FJD = 650.7976 NGN	1 NGN = 0.0015 FJD
14 feb. 2025	1 FJD = 658.6923 NGN	1 NGN = 0.0015 FJD
15 feb. 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
16 feb. 2025	1 FJD = 659.4689 NGN	1 NGN = 0.0015 FJD
17 feb. 2025	1 FJD = 657.7589 NGN	1 NGN = 0.0015 FJD
18 feb. 2025	1 FJD = 654.4717 NGN	1 NGN = 0.0015 FJD
19 feb. 2025	1 FJD = 655.7508 NGN	1 NGN = 0.0015 FJD
20 feb. 2025	1 FJD = 656.7742 NGN	1 NGN = 0.0015 FJD
21 feb. 2025	1 FJD = 655.9809 NGN	1 NGN = 0.0015 FJD
22 feb. 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
23 feb. 2025	1 FJD = 654.664 NGN	1 NGN = 0.0015 FJD
24 feb. 2025	1 FJD = 653.1003 NGN	1 NGN = 0.0015 FJD
25 feb. 2025	1 FJD = 653.157 NGN	1 NGN = 0.0015 FJD
26 feb. 2025	1 FJD = 651.5004 NGN	1 NGN = 0.0015 FJD
27 feb. 2025	1 FJD = 650.4507 NGN	1 NGN = 0.0015 FJD
28 feb. 2025	1 FJD = 645.4307 NGN	1 NGN = 0.0015 FJD

Mar 2025

Data	FJD-NGN	NGN-FJD
01 mar. 2025	1 FJD = 641.0681 NGN	1 NGN = 0.0016 FJD
02 mar. 2025	1 FJD = 645.0923 NGN	1 NGN = 0.0016 FJD
03 mar. 2025	1 FJD = 638.0777 NGN	1 NGN = 0.0016 FJD
04 mar. 2025	1 FJD = 647.7846 NGN	1 NGN = 0.0015 FJD
05 mar. 2025	1 FJD = 649.1876 NGN	1 NGN = 0.0015 FJD
06 mar. 2025	1 FJD = 656.3375 NGN	1 NGN = 0.0015 FJD
07 mar. 2025	1 FJD = 658.6949 NGN	1 NGN = 0.0015 FJD
08 mar. 2025	1 FJD = 658.0179 NGN	1 NGN = 0.0015 FJD
09 mar. 2025	1 FJD = 659.6124 NGN	1 NGN = 0.0015 FJD
10 mar. 2025	1 FJD = 659.8519 NGN	1 NGN = 0.0015 FJD
11 mar. 2025	1 FJD = 663.0138 NGN	1 NGN = 0.0015 FJD
12 mar. 2025	1 FJD = 669.4203 NGN	1 NGN = 0.0015 FJD
13 mar. 2025	1 FJD = 677.3008 NGN	1 NGN = 0.0015 FJD
14 mar. 2025	1 FJD = 674.7375 NGN	1 NGN = 0.0015 FJD
15 mar. 2025	1 FJD = 678.1942 NGN	1 NGN = 0.0015 FJD
16 mar. 2025	1 FJD = 675.5063 NGN	1 NGN = 0.0015 FJD
17 mar. 2025	1 FJD = 674.552 NGN	1 NGN = 0.0015 FJD
18 mar. 2025	1 FJD = 675.7442 NGN	1 NGN = 0.0015 FJD
19 mar. 2025	1 FJD = 674.062 NGN	1 NGN = 0.0015 FJD
20 mar. 2025	1 FJD = 669.5217 NGN	1 NGN = 0.0015 FJD
21 mar. 2025	1 FJD = 671.0773 NGN	1 NGN = 0.0015 FJD
22 mar. 2025	1 FJD = 674.0742 NGN	1 NGN = 0.0015 FJD
23 mar. 2025	1 FJD = 667.9064 NGN	1 NGN = 0.0015 FJD
24 mar. 2025	1 FJD = 668.2023 NGN	1 NGN = 0.0015 FJD
25 mar. 2025	1 FJD = 665.111 NGN	1 NGN = 0.0015 FJD
26 mar. 2025	1 FJD = 670.0127 NGN	1 NGN = 0.0015 FJD
27 mar. 2025	1 FJD = 670.4707 NGN	1 NGN = 0.0015 FJD
28 mar. 2025	1 FJD = 669.6195 NGN	1 NGN = 0.0015 FJD
29 mar. 2025	1 FJD = 661.6741 NGN	1 NGN = 0.0015 FJD
30 mar. 2025	1 FJD = 660.4707 NGN	1 NGN = 0.0015 FJD
31 mar. 2025	1 FJD = 659.1298 NGN	1 NGN = 0.0015 FJD

Apr 2025

Data	FJD-NGN	NGN-FJD
01 apr. 2025	1 FJD = 657.2198 NGN	1 NGN = 0.0015 FJD
02 apr. 2025	1 FJD = 659.328 NGN	1 NGN = 0.0015 FJD
03 apr. 2025	1 FJD = 659.471 NGN	1 NGN = 0.0015 FJD
04 apr. 2025	1 FJD = 663.0261 NGN	1 NGN = 0.0015 FJD
05 apr. 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
06 apr. 2025	1 FJD = 662.1529 NGN	1 NGN = 0.0015 FJD
07 apr. 2025	1 FJD = 665.3081 NGN	1 NGN = 0.0015 FJD
08 apr. 2025	1 FJD = 675.8219 NGN	1 NGN = 0.0015 FJD
09 apr. 2025	1 FJD = 670.9875 NGN	1 NGN = 0.0015 FJD
10 apr. 2025	1 FJD = 681.5482 NGN	1 NGN = 0.0015 FJD
11 apr. 2025	1 FJD = 699.7444 NGN	1 NGN = 0.0014 FJD
12 apr. 2025	1 FJD = 700.6218 NGN	1 NGN = 0.0014 FJD
13 apr. 2025	1 FJD = 701.7531 NGN	1 NGN = 0.0014 FJD
14 apr. 2025	1 FJD = 692.84 NGN	1 NGN = 0.0014 FJD
15 apr. 2025	1 FJD = 699.8554 NGN	1 NGN = 0.0014 FJD
16 apr. 2025	1 FJD = 700.6173 NGN	1 NGN = 0.0014 FJD
17 apr. 2025	1 FJD = 700.4458 NGN	1 NGN = 0.0014 FJD
18 apr. 2025	1 FJD = 702.677 NGN	1 NGN = 0.0014 FJD
19 apr. 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
20 apr. 2025	1 FJD = 702.676 NGN	1 NGN = 0.0014 FJD
21 apr. 2025	1 FJD = 702.6749 NGN	1 NGN = 0.0014 FJD
22 apr. 2025	1 FJD = 712.3145 NGN	1 NGN = 0.0014 FJD
23 apr. 2025	1 FJD = 714.2833 NGN	1 NGN = 0.0014 FJD
24 apr. 2025	1 FJD = 713.8564 NGN	1 NGN = 0.0014 FJD
25 apr. 2025	1 FJD = 713.3639 NGN	1 NGN = 0.0014 FJD
26 apr. 2025	1 FJD = 712.4694 NGN	1 NGN = 0.0014 FJD
27 apr. 2025	1 FJD = 712.4693 NGN	1 NGN = 0.0014 FJD
28 apr. 2025	1 FJD = 711.5404 NGN	1 NGN = 0.0014 FJD
29 apr. 2025	1 FJD = 710.2293 NGN	1 NGN = 0.0014 FJD
30 apr. 2025	1 FJD = 708.9511 NGN	1 NGN = 0.0014 FJD

May 2025

Data	FJD-NGN	NGN-FJD
01 mai 2025	1 FJD = 710.9119 NGN	1 NGN = 0.0014 FJD
02 mai 2025	1 FJD = 710.4772 NGN	1 NGN = 0.0014 FJD
03 mai 2025	1 FJD = 710.8948 NGN	1 NGN = 0.0014 FJD
04 mai 2025	1 FJD = 710.8948 NGN	1 NGN = 0.0014 FJD
05 mai 2025	1 FJD = 713.7762 NGN	1 NGN = 0.0014 FJD
06 mai 2025	1 FJD = 712.1946 NGN	1 NGN = 0.0014 FJD
07 mai 2025	1 FJD = 713.4199 NGN	1 NGN = 0.0014 FJD
08 mai 2025	1 FJD = 710.548 NGN	1 NGN = 0.0014 FJD
09 mai 2025	1 FJD = 709.1622 NGN	1 NGN = 0.0014 FJD
10 mai 2025	1 FJD = 708.2264 NGN	1 NGN = 0.0014 FJD
11 mai 2025	1 FJD = 708.2264 NGN	1 NGN = 0.0014 FJD
12 mai 2025	1 FJD = 706.3507 NGN	1 NGN = 0.0014 FJD
13 mai 2025	1 FJD = 704.5886 NGN	1 NGN = 0.0014 FJD
14 mai 2025	1 FJD = 708.9594 NGN	1 NGN = 0.0014 FJD
15 mai 2025	1 FJD = 704.2612 NGN	1 NGN = 0.0014 FJD
16 mai 2025	1 FJD = 705.6645 NGN	1 NGN = 0.0014 FJD
17 mai 2025	1 FJD = 704.8508 NGN	1 NGN = 0.0014 FJD
18 mai 2025	1 FJD = 704.8508 NGN	1 NGN = 0.0014 FJD
19 mai 2025	1 FJD = 708.1937 NGN	1 NGN = 0.0014 FJD
20 mai 2025	1 FJD = 705.4208 NGN	1 NGN = 0.0014 FJD
21 mai 2025	1 FJD = 704.727 NGN	1 NGN = 0.0014 FJD
22 mai 2025	1 FJD = 701.9157 NGN	1 NGN = 0.0014 FJD
23 mai 2025	1 FJD = 704.493 NGN	1 NGN = 0.0014 FJD
24 mai 2025	1 FJD = 706.0134 NGN	1 NGN = 0.0014 FJD
25 mai 2025	1 FJD = 706.0134 NGN	1 NGN = 0.0014 FJD
26 mai 2025	1 FJD = 704.0054 NGN	1 NGN = 0.0014 FJD
27 mai 2025	1 FJD = 703.3621 NGN	1 NGN = 0.0014 FJD
28 mai 2025	1 FJD = 701.917 NGN	1 NGN = 0.0014 FJD
29 mai 2025	1 FJD = 703.1951 NGN	1 NGN = 0.0014 FJD
30 mai 2025	1 FJD = 702.1998 NGN	1 NGN = 0.0014 FJD
31 mai 2025	1 FJD = 702.4467 NGN	1 NGN = 0.0014 FJD

Jun 2025

Data	FJD-NGN	NGN-FJD
01 iun. 2025	1 FJD = 702.4467 NGN	1 NGN = 0.0014 FJD
02 iun. 2025	1 FJD = 703.5581 NGN	1 NGN = 0.0014 FJD
03 iun. 2025	1 FJD = 701.9248 NGN	1 NGN = 0.0014 FJD
04 iun. 2025	1 FJD = 702.1319 NGN	1 NGN = 0.0014 FJD
05 iun. 2025	1 FJD = 698.4437 NGN	1 NGN = 0.0014 FJD
06 iun. 2025	1 FJD = 693.9264 NGN	1 NGN = 0.0014 FJD
07 iun. 2025	1 FJD = 692.6771 NGN	1 NGN = 0.0014 FJD
08 iun. 2025	1 FJD = 692.6771 NGN	1 NGN = 0.0014 FJD
09 iun. 2025	1 FJD = 694.8166 NGN	1 NGN = 0.0014 FJD
10 iun. 2025	1 FJD = 689.2837 NGN	1 NGN = 0.0015 FJD
11 iun. 2025	1 FJD = 686.6943 NGN	1 NGN = 0.0015 FJD
12 iun. 2025	1 FJD = 686.6776 NGN	1 NGN = 0.0015 FJD
13 iun. 2025	1 FJD = 688.0964 NGN	1 NGN = 0.0015 FJD
14 iun. 2025	1 FJD = 686.0625 NGN	1 NGN = 0.0015 FJD

Info schimb valutar FJD-NGN si NGN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri