currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-NGN si NGN-FJD

Schimb Valutar 2025 - FJD-NGN si NGN-FJD

Schimb valutar FJD-NGN si NGN-FJD

Verificati aici ratele de schimb pentru FJD-NGN si NGN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 660,472 NGN
1 NGN = 0,0015 FJD
FJD in NGNNGN in FJD
655,5067 Data: 4.7 662,1529 Data: 4.6 662,1529 Data: 4.5 663,0261 Data: 4.4 659,4710 Data: 4.3 659,3280 Data: 4.2 657,2198 Data: 4.1 659,1298 Data: 3.31 660,4707 Data: 3.30 661,6741 Data: 3.29 669,6195 Data: 3.28 670,4707 Data: 3.27 670,0127 Data: 3.26 665,1110 Data: 3.25 668,2023 Data: 3.24 667,9064 Data: 3.23 674,0742 Data: 3.22 671,0773 Data: 3.21 669,5217 Data: 3.20 674,0620 Data: 3.19 675,7442 Data: 3.18 674,5520 Data: 3.17 675,5063 Data: 3.16 678,1942 Data: 3.15 674,7375 Data: 3.14 677,3008 Data: 3.13 669,4203 Data: 3.12 663,0138 Data: 3.11 659,8519 Data: 3.10 659,6124 Data: 3.9 658,0179 Data: 3.8 658,6949 Data: 3.7 656,3375 Data: 3.6 649,1876 Data: 3.5 647,7846 Data: 3.4 638,0777 Data: 3.3 645,0923 Data: 3.2 641,0681 Data: 3.1 645,4307 Data: 2.28 650,4507 Data: 2.27 651,5004 Data: 2.26 653,1570 Data: 2.25 653,1003 Data: 2.24 654,6640 Data: 2.23 654,6640 Data: 2.22 655,9809 Data: 2.21 656,7742 Data: 2.20 655,7508 Data: 2.19 654,4717 Data: 2.18 657,7589 Data: 2.17 659,4689 Data: 2.16 659,4689 Data: 2.15 658,6923 Data: 2.14 650,7976 Data: 2.13 653,1511 Data: 2.12 648,2113 Data: 2.11 647,3178 Data: 2.10 647,8658 Data: 2.9 647,8658 Data: 2.8 651,4247 Data: 2.7 650,3788 Data: 2.6 648,4983 Data: 2.5 643,2974 Data: 2.4 639,8638 Data: 2.3 647,0221 Data: 2.2 647,0221 Data: 2.1 648,4824 Data: 1.31 660,2634 Data: 1.30 651,7633 Data: 1.29 658,3075 Data: 1.28 663,4693 Data: 1.27 675,9953 Data: 1.26 675,9953 Data: 1.25 666,0200 Data: 1.24 672,6432 Data: 1.23 670,8308 Data: 1.22 669,0242 Data: 1.21 670,1127 Data: 1.20 666,3584 Data: 1.19 666,3584 Data: 1.18 669,3879 Data: 1.17 668,2089 Data: 1.16 667,6458 Data: 1.15 664,5637 Data: 1.14 662,9485 Data: 1.13 663,3889 Data: 1.12 663,3889 Data: 1.11 665,2393 Data: 1.10 664,0629 Data: 1.9 661,9687 Data: 1.8 666,1488 Data: 1.7 667,8000 Data: 1.6 662,9700 Data: 1.5 662,9700 Data: 1.4 664,5809 Data: 1.3 664,6369 Data: 1.2 665,8343 Data: 1.1 655,5067 Data: 4.7 662,1529 Data: 4.6 662,1529 Data: 4.5 663,0261 Data: 4.4 659,4710 Data: 4.3 659,3280 Data: 4.2 657,2198 Data: 4.1 659,1298 Data: 3.31 660,4707 Data: 3.30 661,6741 Data: 3.29 669,6195 Data: 3.28 670,4707 Data: 3.27 670,0127 Data: 3.26 665,1110 Data: 3.25 668,2023 Data: 3.24 667,9064 Data: 3.23 674,0742 Data: 3.22 671,0773 Data: 3.21 669,5217 Data: 3.20 674,0620 Data: 3.19 675,7442 Data: 3.18 674,5520 Data: 3.17 675,5063 Data: 3.16 678,1942 Data: 3.15 674,7375 Data: 3.14 677,3008 Data: 3.13 669,4203 Data: 3.12 663,0138 Data: 3.11 659,8519 Data: 3.10 659,6124 Data: 3.9 658,0179 Data: 3.8 658,6949 Data: 3.7 656,3375 Data: 3.6 649,1876 Data: 3.5 647,7846 Data: 3.4 638,0777 Data: 3.3 645,0923 Data: 3.2 641,0681 Data: 3.1 645,4307 Data: 2.28 650,4507 Data: 2.27 651,5004 Data: 2.26 653,1570 Data: 2.25 653,1003 Data: 2.24 654,6640 Data: 2.23 654,6640 Data: 2.22 655,9809 Data: 2.21 656,7742 Data: 2.20 655,7508 Data: 2.19 654,4717 Data: 2.18 657,7589 Data: 2.17 659,4689 Data: 2.16 659,4689 Data: 2.15 658,6923 Data: 2.14 650,7976 Data: 2.13 653,1511 Data: 2.12 648,2113 Data: 2.11 647,3178 Data: 2.10 647,8658 Data: 2.9 647,8658 Data: 2.8 651,4247 Data: 2.7 650,3788 Data: 2.6 648,4983 Data: 2.5 643,2974 Data: 2.4 639,8638 Data: 2.3 647,0221 Data: 2.2 647,0221 Data: 2.1 648,4824 Data: 1.31 660,2634 Data: 1.30 651,7633 Data: 1.29 658,3075 Data: 1.28 663,4693 Data: 1.27 675,9953 Data: 1.26 675,9953 Data: 1.25 666,0200 Data: 1.24 672,6432 Data: 1.23 670,8308 Data: 1.22 669,0242 Data: 1.21 670,1127 Data: 1.20 666,3584 Data: 1.19 666,3584 Data: 1.18 669,3879 Data: 1.17 668,2089 Data: 1.16 667,6458 Data: 1.15 664,5637 Data: 1.14 662,9485 Data: 1.13 663,3889 Data: 1.12 663,3889 Data: 1.11 665,2393 Data: 1.10 664,0629 Data: 1.9 661,9687 Data: 1.8 666,1488 Data: 1.7 667,8000 Data: 1.6 662,9700 Data: 1.5 662,9700 Data: 1.4 664,5809 Data: 1.3 664,6369 Data: 1.2 665,8343 Data: 1.1

Jan 2025

DataFJD-NGNNGN-FJD
01 ian. 2025 1 FJD = 665.8343 NGN 1 NGN = 0.0015 FJD
02 ian. 2025 1 FJD = 664.6369 NGN 1 NGN = 0.0015 FJD
03 ian. 2025 1 FJD = 664.5809 NGN 1 NGN = 0.0015 FJD
04 ian. 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
05 ian. 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
06 ian. 2025 1 FJD = 667.8 NGN 1 NGN = 0.0015 FJD
07 ian. 2025 1 FJD = 666.1488 NGN 1 NGN = 0.0015 FJD
08 ian. 2025 1 FJD = 661.9687 NGN 1 NGN = 0.0015 FJD
09 ian. 2025 1 FJD = 664.0629 NGN 1 NGN = 0.0015 FJD
10 ian. 2025 1 FJD = 665.2393 NGN 1 NGN = 0.0015 FJD
11 ian. 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
12 ian. 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
13 ian. 2025 1 FJD = 662.9485 NGN 1 NGN = 0.0015 FJD
14 ian. 2025 1 FJD = 664.5637 NGN 1 NGN = 0.0015 FJD
15 ian. 2025 1 FJD = 667.6458 NGN 1 NGN = 0.0015 FJD
16 ian. 2025 1 FJD = 668.2089 NGN 1 NGN = 0.0015 FJD
17 ian. 2025 1 FJD = 669.3879 NGN 1 NGN = 0.0015 FJD
18 ian. 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
19 ian. 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
20 ian. 2025 1 FJD = 670.1127 NGN 1 NGN = 0.0015 FJD
21 ian. 2025 1 FJD = 669.0242 NGN 1 NGN = 0.0015 FJD
22 ian. 2025 1 FJD = 670.8308 NGN 1 NGN = 0.0015 FJD
23 ian. 2025 1 FJD = 672.6432 NGN 1 NGN = 0.0015 FJD
24 ian. 2025 1 FJD = 666.02 NGN 1 NGN = 0.0015 FJD
25 ian. 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
26 ian. 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
27 ian. 2025 1 FJD = 663.4693 NGN 1 NGN = 0.0015 FJD
28 ian. 2025 1 FJD = 658.3075 NGN 1 NGN = 0.0015 FJD
29 ian. 2025 1 FJD = 651.7633 NGN 1 NGN = 0.0015 FJD
30 ian. 2025 1 FJD = 660.2634 NGN 1 NGN = 0.0015 FJD
31 ian. 2025 1 FJD = 648.4824 NGN 1 NGN = 0.0015 FJD

Feb 2025

DataFJD-NGNNGN-FJD
01 feb. 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
02 feb. 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
03 feb. 2025 1 FJD = 639.8638 NGN 1 NGN = 0.0016 FJD
04 feb. 2025 1 FJD = 643.2974 NGN 1 NGN = 0.0016 FJD
05 feb. 2025 1 FJD = 648.4983 NGN 1 NGN = 0.0015 FJD
06 feb. 2025 1 FJD = 650.3788 NGN 1 NGN = 0.0015 FJD
07 feb. 2025 1 FJD = 651.4247 NGN 1 NGN = 0.0015 FJD
08 feb. 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
09 feb. 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
10 feb. 2025 1 FJD = 647.3178 NGN 1 NGN = 0.0015 FJD
11 feb. 2025 1 FJD = 648.2113 NGN 1 NGN = 0.0015 FJD
12 feb. 2025 1 FJD = 653.1511 NGN 1 NGN = 0.0015 FJD
13 feb. 2025 1 FJD = 650.7976 NGN 1 NGN = 0.0015 FJD
14 feb. 2025 1 FJD = 658.6923 NGN 1 NGN = 0.0015 FJD
15 feb. 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
16 feb. 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
17 feb. 2025 1 FJD = 657.7589 NGN 1 NGN = 0.0015 FJD
18 feb. 2025 1 FJD = 654.4717 NGN 1 NGN = 0.0015 FJD
19 feb. 2025 1 FJD = 655.7508 NGN 1 NGN = 0.0015 FJD
20 feb. 2025 1 FJD = 656.7742 NGN 1 NGN = 0.0015 FJD
21 feb. 2025 1 FJD = 655.9809 NGN 1 NGN = 0.0015 FJD
22 feb. 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
23 feb. 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
24 feb. 2025 1 FJD = 653.1003 NGN 1 NGN = 0.0015 FJD
25 feb. 2025 1 FJD = 653.157 NGN 1 NGN = 0.0015 FJD
26 feb. 2025 1 FJD = 651.5004 NGN 1 NGN = 0.0015 FJD
27 feb. 2025 1 FJD = 650.4507 NGN 1 NGN = 0.0015 FJD
28 feb. 2025 1 FJD = 645.4307 NGN 1 NGN = 0.0015 FJD

Mar 2025

DataFJD-NGNNGN-FJD
01 mar. 2025 1 FJD = 641.0681 NGN 1 NGN = 0.0016 FJD
02 mar. 2025 1 FJD = 645.0923 NGN 1 NGN = 0.0016 FJD
03 mar. 2025 1 FJD = 638.0777 NGN 1 NGN = 0.0016 FJD
04 mar. 2025 1 FJD = 647.7846 NGN 1 NGN = 0.0015 FJD
05 mar. 2025 1 FJD = 649.1876 NGN 1 NGN = 0.0015 FJD
06 mar. 2025 1 FJD = 656.3375 NGN 1 NGN = 0.0015 FJD
07 mar. 2025 1 FJD = 658.6949 NGN 1 NGN = 0.0015 FJD
08 mar. 2025 1 FJD = 658.0179 NGN 1 NGN = 0.0015 FJD
09 mar. 2025 1 FJD = 659.6124 NGN 1 NGN = 0.0015 FJD
10 mar. 2025 1 FJD = 659.8519 NGN 1 NGN = 0.0015 FJD
11 mar. 2025 1 FJD = 663.0138 NGN 1 NGN = 0.0015 FJD
12 mar. 2025 1 FJD = 669.4203 NGN 1 NGN = 0.0015 FJD
13 mar. 2025 1 FJD = 677.3008 NGN 1 NGN = 0.0015 FJD
14 mar. 2025 1 FJD = 674.7375 NGN 1 NGN = 0.0015 FJD
15 mar. 2025 1 FJD = 678.1942 NGN 1 NGN = 0.0015 FJD
16 mar. 2025 1 FJD = 675.5063 NGN 1 NGN = 0.0015 FJD
17 mar. 2025 1 FJD = 674.552 NGN 1 NGN = 0.0015 FJD
18 mar. 2025 1 FJD = 675.7442 NGN 1 NGN = 0.0015 FJD
19 mar. 2025 1 FJD = 674.062 NGN 1 NGN = 0.0015 FJD
20 mar. 2025 1 FJD = 669.5217 NGN 1 NGN = 0.0015 FJD
21 mar. 2025 1 FJD = 671.0773 NGN 1 NGN = 0.0015 FJD
22 mar. 2025 1 FJD = 674.0742 NGN 1 NGN = 0.0015 FJD
23 mar. 2025 1 FJD = 667.9064 NGN 1 NGN = 0.0015 FJD
24 mar. 2025 1 FJD = 668.2023 NGN 1 NGN = 0.0015 FJD
25 mar. 2025 1 FJD = 665.111 NGN 1 NGN = 0.0015 FJD
26 mar. 2025 1 FJD = 670.0127 NGN 1 NGN = 0.0015 FJD
27 mar. 2025 1 FJD = 670.4707 NGN 1 NGN = 0.0015 FJD
28 mar. 2025 1 FJD = 669.6195 NGN 1 NGN = 0.0015 FJD
29 mar. 2025 1 FJD = 661.6741 NGN 1 NGN = 0.0015 FJD
30 mar. 2025 1 FJD = 660.4707 NGN 1 NGN = 0.0015 FJD
31 mar. 2025 1 FJD = 659.1298 NGN 1 NGN = 0.0015 FJD

Apr 2025

DataFJD-NGNNGN-FJD
01 apr. 2025 1 FJD = 657.2198 NGN 1 NGN = 0.0015 FJD
02 apr. 2025 1 FJD = 659.328 NGN 1 NGN = 0.0015 FJD
03 apr. 2025 1 FJD = 659.471 NGN 1 NGN = 0.0015 FJD
04 apr. 2025 1 FJD = 663.0261 NGN 1 NGN = 0.0015 FJD
05 apr. 2025 1 FJD = 662.1529 NGN 1 NGN = 0.0015 FJD
06 apr. 2025 1 FJD = 662.1529 NGN 1 NGN = 0.0015 FJD
07 apr. 2025 1 FJD = 655.5067 NGN 1 NGN = 0.0015 FJD

Info schimb valutar FJD-NGN si NGN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats