> Schimb Valutar 2025 - FJD-NAD si NAD-FJD

Schimb Valutar 2025 - FJD-NAD si NAD-FJD

Schimb valutar FJD-NAD si NAD-FJD

Verificati aici ratele de schimb pentru FJD-NAD si NAD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,0069 NAD

1 NAD = 0,1249 FJD

1An 2Ani 3Ani

FJD in NADNAD in FJD

Jan 2025

Data	FJD-NAD	NAD-FJD
01 ian. 2025	1 FJD = 8.0735 NAD	1 NAD = 0.1239 FJD
02 ian. 2025	1 FJD = 8.0474 NAD	1 NAD = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0699 NAD	1 NAD = 0.1239 FJD
04 ian. 2025	1 FJD = 8.0548 NAD	1 NAD = 0.1242 FJD
05 ian. 2025	1 FJD = 8.0548 NAD	1 NAD = 0.1242 FJD
06 ian. 2025	1 FJD = 8.0245 NAD	1 NAD = 0.1246 FJD
07 ian. 2025	1 FJD = 8.0378 NAD	1 NAD = 0.1244 FJD
08 ian. 2025	1 FJD = 8.109 NAD	1 NAD = 0.1233 FJD
09 ian. 2025	1 FJD = 8.1004 NAD	1 NAD = 0.1235 FJD
10 ian. 2025	1 FJD = 8.1491 NAD	1 NAD = 0.1227 FJD
11 ian. 2025	1 FJD = 8.1624 NAD	1 NAD = 0.1225 FJD
12 ian. 2025	1 FJD = 8.1624 NAD	1 NAD = 0.1225 FJD
13 ian. 2025	1 FJD = 8.1963 NAD	1 NAD = 0.122 FJD
14 ian. 2025	1 FJD = 8.1418 NAD	1 NAD = 0.1228 FJD
15 ian. 2025	1 FJD = 8.1172 NAD	1 NAD = 0.1232 FJD
16 ian. 2025	1 FJD = 8.1129 NAD	1 NAD = 0.1233 FJD
17 ian. 2025	1 FJD = 8.0338 NAD	1 NAD = 0.1245 FJD
18 ian. 2025	1 FJD = 8.0312 NAD	1 NAD = 0.1245 FJD
19 ian. 2025	1 FJD = 8.0312 NAD	1 NAD = 0.1245 FJD
20 ian. 2025	1 FJD = 8.0558 NAD	1 NAD = 0.1241 FJD
21 ian. 2025	1 FJD = 8.0258 NAD	1 NAD = 0.1246 FJD
22 ian. 2025	1 FJD = 8.0235 NAD	1 NAD = 0.1246 FJD
23 ian. 2025	1 FJD = 8.0211 NAD	1 NAD = 0.1247 FJD
24 ian. 2025	1 FJD = 7.9713 NAD	1 NAD = 0.1255 FJD
25 ian. 2025	1 FJD = 7.9542 NAD	1 NAD = 0.1257 FJD
26 ian. 2025	1 FJD = 7.9542 NAD	1 NAD = 0.1257 FJD
27 ian. 2025	1 FJD = 8.0862 NAD	1 NAD = 0.1237 FJD
28 ian. 2025	1 FJD = 8.0721 NAD	1 NAD = 0.1239 FJD
29 ian. 2025	1 FJD = 8.0592 NAD	1 NAD = 0.1241 FJD
30 ian. 2025	1 FJD = 7.9809 NAD	1 NAD = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0399 NAD	1 NAD = 0.1244 FJD

Feb 2025

Data	FJD-NAD	NAD-FJD
01 feb. 2025	1 FJD = 8.0325 NAD	1 NAD = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0457 NAD	1 NAD = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0917 NAD	1 NAD = 0.1236 FJD
04 feb. 2025	1 FJD = 8.0675 NAD	1 NAD = 0.124 FJD
05 feb. 2025	1 FJD = 8.0652 NAD	1 NAD = 0.124 FJD
06 feb. 2025	1 FJD = 8.0363 NAD	1 NAD = 0.1244 FJD
07 feb. 2025	1 FJD = 7.9812 NAD	1 NAD = 0.1253 FJD
08 feb. 2025	1 FJD = 8.0045 NAD	1 NAD = 0.1249 FJD
09 feb. 2025	1 FJD = 8.0045 NAD	1 NAD = 0.1249 FJD
10 feb. 2025	1 FJD = 7.9695 NAD	1 NAD = 0.1255 FJD
11 feb. 2025	1 FJD = 7.9807 NAD	1 NAD = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9688 NAD	1 NAD = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9391 NAD	1 NAD = 0.126 FJD
14 feb. 2025	1 FJD = 7.9905 NAD	1 NAD = 0.1251 FJD
15 feb. 2025	1 FJD = 7.9753 NAD	1 NAD = 0.1254 FJD
16 feb. 2025	1 FJD = 7.9753 NAD	1 NAD = 0.1254 FJD
17 feb. 2025	1 FJD = 8.0296 NAD	1 NAD = 0.1245 FJD
18 feb. 2025	1 FJD = 8.0135 NAD	1 NAD = 0.1248 FJD
19 feb. 2025	1 FJD = 8.0444 NAD	1 NAD = 0.1243 FJD
20 feb. 2025	1 FJD = 8.0973 NAD	1 NAD = 0.1235 FJD
21 feb. 2025	1 FJD = 8.01 NAD	1 NAD = 0.1248 FJD
22 feb. 2025	1 FJD = 7.9961 NAD	1 NAD = 0.1251 FJD
23 feb. 2025	1 FJD = 7.9961 NAD	1 NAD = 0.1251 FJD
24 feb. 2025	1 FJD = 7.9962 NAD	1 NAD = 0.1251 FJD
25 feb. 2025	1 FJD = 7.9895 NAD	1 NAD = 0.1252 FJD
26 feb. 2025	1 FJD = 8.0083 NAD	1 NAD = 0.1249 FJD
27 feb. 2025	1 FJD = 8.0068 NAD	1 NAD = 0.1249 FJD
28 feb. 2025	1 FJD = 7.9525 NAD	1 NAD = 0.1257 FJD

Mar 2025

Data	FJD-NAD	NAD-FJD
01 mar. 2025	1 FJD = 7.9831 NAD	1 NAD = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0422 NAD	1 NAD = 0.1243 FJD
03 mar. 2025	1 FJD = 7.956 NAD	1 NAD = 0.1257 FJD
04 mar. 2025	1 FJD = 8.0129 NAD	1 NAD = 0.1248 FJD
05 mar. 2025	1 FJD = 7.9585 NAD	1 NAD = 0.1257 FJD
06 mar. 2025	1 FJD = 8.0018 NAD	1 NAD = 0.125 FJD
07 mar. 2025	1 FJD = 7.8957 NAD	1 NAD = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9444 NAD	1 NAD = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9012 NAD	1 NAD = 0.1266 FJD
10 mar. 2025	1 FJD = 7.9443 NAD	1 NAD = 0.1259 FJD
11 mar. 2025	1 FJD = 7.9519 NAD	1 NAD = 0.1258 FJD
12 mar. 2025	1 FJD = 8.0343 NAD	1 NAD = 0.1245 FJD
13 mar. 2025	1 FJD = 7.9982 NAD	1 NAD = 0.125 FJD
14 mar. 2025	1 FJD = 7.9862 NAD	1 NAD = 0.1252 FJD
15 mar. 2025	1 FJD = 7.9229 NAD	1 NAD = 0.1262 FJD
16 mar. 2025	1 FJD = 7.9304 NAD	1 NAD = 0.1261 FJD
17 mar. 2025	1 FJD = 7.9375 NAD	1 NAD = 0.126 FJD
18 mar. 2025	1 FJD = 7.9268 NAD	1 NAD = 0.1262 FJD
19 mar. 2025	1 FJD = 7.9208 NAD	1 NAD = 0.1262 FJD
20 mar. 2025	1 FJD = 7.9414 NAD	1 NAD = 0.1259 FJD
21 mar. 2025	1 FJD = 7.9041 NAD	1 NAD = 0.1265 FJD
22 mar. 2025	1 FJD = 7.8904 NAD	1 NAD = 0.1267 FJD
23 mar. 2025	1 FJD = 7.9087 NAD	1 NAD = 0.1264 FJD
24 mar. 2025	1 FJD = 7.9256 NAD	1 NAD = 0.1262 FJD
25 mar. 2025	1 FJD = 7.9276 NAD	1 NAD = 0.1261 FJD
26 mar. 2025	1 FJD = 7.9651 NAD	1 NAD = 0.1255 FJD
27 mar. 2025	1 FJD = 7.9355 NAD	1 NAD = 0.126 FJD
28 mar. 2025	1 FJD = 7.9043 NAD	1 NAD = 0.1265 FJD
29 mar. 2025	1 FJD = 7.917 NAD	1 NAD = 0.1263 FJD
30 mar. 2025	1 FJD = 7.8959 NAD	1 NAD = 0.1266 FJD
31 mar. 2025	1 FJD = 7.8815 NAD	1 NAD = 0.1269 FJD

Apr 2025

Data	FJD-NAD	NAD-FJD
01 apr. 2025	1 FJD = 7.8648 NAD	1 NAD = 0.1271 FJD
02 apr. 2025	1 FJD = 8.0152 NAD	1 NAD = 0.1248 FJD
03 apr. 2025	1 FJD = 8.0602 NAD	1 NAD = 0.1241 FJD
04 apr. 2025	1 FJD = 8.2187 NAD	1 NAD = 0.1217 FJD

Info schimb valutar FJD-NAD si NAD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri