> Schimb Valutar 2026 - FJD-MZN si MZN-FJD

Schimb Valutar 2026 - FJD-MZN si MZN-FJD

Schimb valutar FJD-MZN si MZN-FJD

Verificati aici ratele de schimb pentru FJD-MZN si MZN-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 28,7445 MZN

1 MZN = 0,0348 FJD

1An 2Ani 3Ani

FJD in MZNMZN in FJD

Jan 2026

Data	FJD-MZN	MZN-FJD
01 ian. 2026	1 FJD = 28.1134 MZN	1 MZN = 0.0356 FJD
02 ian. 2026	1 FJD = 28.0293 MZN	1 MZN = 0.0357 FJD
03 ian. 2026	1 FJD = 28.0267 MZN	1 MZN = 0.0357 FJD
04 ian. 2026	1 FJD = 28.0267 MZN	1 MZN = 0.0357 FJD
05 ian. 2026	1 FJD = 28.0459 MZN	1 MZN = 0.0357 FJD
06 ian. 2026	1 FJD = 28.1259 MZN	1 MZN = 0.0356 FJD
07 ian. 2026	1 FJD = 28.1517 MZN	1 MZN = 0.0355 FJD
08 ian. 2026	1 FJD = 28.1315 MZN	1 MZN = 0.0355 FJD
09 ian. 2026	1 FJD = 28.0553 MZN	1 MZN = 0.0356 FJD
10 ian. 2026	1 FJD = 28.0883 MZN	1 MZN = 0.0356 FJD
11 ian. 2026	1 FJD = 28.0593 MZN	1 MZN = 0.0356 FJD
12 ian. 2026	1 FJD = 28.0061 MZN	1 MZN = 0.0357 FJD
13 ian. 2026	1 FJD = 28.0943 MZN	1 MZN = 0.0356 FJD
14 ian. 2026	1 FJD = 28.0101 MZN	1 MZN = 0.0357 FJD
15 ian. 2026	1 FJD = 28.0368 MZN	1 MZN = 0.0357 FJD
16 ian. 2026	1 FJD = 28.0369 MZN	1 MZN = 0.0357 FJD
17 ian. 2026	1 FJD = 28.0341 MZN	1 MZN = 0.0357 FJD
18 ian. 2026	1 FJD = 28.0341 MZN	1 MZN = 0.0357 FJD
19 ian. 2026	1 FJD = 28.0063 MZN	1 MZN = 0.0357 FJD
20 ian. 2026	1 FJD = 28.1138 MZN	1 MZN = 0.0356 FJD
21 ian. 2026	1 FJD = 28.1916 MZN	1 MZN = 0.0355 FJD
22 ian. 2026	1 FJD = 28.2437 MZN	1 MZN = 0.0354 FJD
23 ian. 2026	1 FJD = 28.4005 MZN	1 MZN = 0.0352 FJD
24 ian. 2026	1 FJD = 28.4008 MZN	1 MZN = 0.0352 FJD
25 ian. 2026	1 FJD = 28.4008 MZN	1 MZN = 0.0352 FJD
26 ian. 2026	1 FJD = 28.8799 MZN	1 MZN = 0.0346 FJD
27 ian. 2026	1 FJD = 28.8717 MZN	1 MZN = 0.0346 FJD
28 ian. 2026	1 FJD = 29.0161 MZN	1 MZN = 0.0345 FJD
29 ian. 2026	1 FJD = 29.0735 MZN	1 MZN = 0.0344 FJD
30 ian. 2026	1 FJD = 29.0308 MZN	1 MZN = 0.0344 FJD
31 ian. 2026	1 FJD = 28.9209 MZN	1 MZN = 0.0346 FJD

Feb 2026

Data	FJD-MZN	MZN-FJD
01 feb. 2026	1 FJD = 28.9209 MZN	1 MZN = 0.0346 FJD
02 feb. 2026	1 FJD = 28.6085 MZN	1 MZN = 0.035 FJD
03 feb. 2026	1 FJD = 28.9607 MZN	1 MZN = 0.0345 FJD
04 feb. 2026	1 FJD = 28.9932 MZN	1 MZN = 0.0345 FJD
05 feb. 2026	1 FJD = 28.8761 MZN	1 MZN = 0.0346 FJD
06 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
07 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
08 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
09 feb. 2026	1 FJD = 29.0055 MZN	1 MZN = 0.0345 FJD
10 feb. 2026	1 FJD = 29.0804 MZN	1 MZN = 0.0344 FJD
11 feb. 2026	1 FJD = 29.2202 MZN	1 MZN = 0.0342 FJD
12 feb. 2026	1 FJD = 29.2589 MZN	1 MZN = 0.0342 FJD
13 feb. 2026	1 FJD = 29.1068 MZN	1 MZN = 0.0344 FJD
14 feb. 2026	1 FJD = 29.1356 MZN	1 MZN = 0.0343 FJD
15 feb. 2026	1 FJD = 29.1356 MZN	1 MZN = 0.0343 FJD
16 feb. 2026	1 FJD = 29.1355 MZN	1 MZN = 0.0343 FJD
17 feb. 2026	1 FJD = 28.8735 MZN	1 MZN = 0.0346 FJD
18 feb. 2026	1 FJD = 29.1173 MZN	1 MZN = 0.0343 FJD
19 feb. 2026	1 FJD = 29.0346 MZN	1 MZN = 0.0344 FJD
20 feb. 2026	1 FJD = 28.7592 MZN	1 MZN = 0.0348 FJD
21 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
22 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
23 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
24 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
25 feb. 2026	1 FJD = 29.2956 MZN	1 MZN = 0.0341 FJD
26 feb. 2026	1 FJD = 29.1398 MZN	1 MZN = 0.0343 FJD
27 feb. 2026	1 FJD = 29.127 MZN	1 MZN = 0.0343 FJD
28 feb. 2026	1 FJD = 29.1464 MZN	1 MZN = 0.0343 FJD

Mar 2026

Data	FJD-MZN	MZN-FJD
01 mar. 2026	1 FJD = 29.1464 MZN	1 MZN = 0.0343 FJD
02 mar. 2026	1 FJD = 28.7375 MZN	1 MZN = 0.0348 FJD
03 mar. 2026	1 FJD = 28.8777 MZN	1 MZN = 0.0346 FJD
04 mar. 2026	1 FJD = 28.9418 MZN	1 MZN = 0.0346 FJD
05 mar. 2026	1 FJD = 28.9353 MZN	1 MZN = 0.0346 FJD
06 mar. 2026	1 FJD = 28.9097 MZN	1 MZN = 0.0346 FJD
07 mar. 2026	1 FJD = 28.9091 MZN	1 MZN = 0.0346 FJD
08 mar. 2026	1 FJD = 28.9091 MZN	1 MZN = 0.0346 FJD
09 mar. 2026	1 FJD = 28.8636 MZN	1 MZN = 0.0346 FJD
10 mar. 2026	1 FJD = 29.0395 MZN	1 MZN = 0.0344 FJD
11 mar. 2026	1 FJD = 29.059 MZN	1 MZN = 0.0344 FJD
12 mar. 2026	1 FJD = 29.0077 MZN	1 MZN = 0.0345 FJD
13 mar. 2026	1 FJD = 28.8248 MZN	1 MZN = 0.0347 FJD
14 mar. 2026	1 FJD = 28.676 MZN	1 MZN = 0.0349 FJD
15 mar. 2026	1 FJD = 28.676 MZN	1 MZN = 0.0349 FJD
16 mar. 2026	1 FJD = 28.8544 MZN	1 MZN = 0.0347 FJD
17 mar. 2026	1 FJD = 28.9048 MZN	1 MZN = 0.0346 FJD
18 mar. 2026	1 FJD = 28.8866 MZN	1 MZN = 0.0346 FJD
19 mar. 2026	1 FJD = 28.7981 MZN	1 MZN = 0.0347 FJD
20 mar. 2026	1 FJD = 28.9027 MZN	1 MZN = 0.0346 FJD
21 mar. 2026	1 FJD = 28.8576 MZN	1 MZN = 0.0347 FJD
22 mar. 2026	1 FJD = 28.8576 MZN	1 MZN = 0.0347 FJD
23 mar. 2026	1 FJD = 28.7752 MZN	1 MZN = 0.0348 FJD
24 mar. 2026	1 FJD = 28.7527 MZN	1 MZN = 0.0348 FJD
25 mar. 2026	1 FJD = 28.5279 MZN	1 MZN = 0.0351 FJD
26 mar. 2026	1 FJD = 28.4191 MZN	1 MZN = 0.0352 FJD
27 mar. 2026	1 FJD = 28.3114 MZN	1 MZN = 0.0353 FJD
28 mar. 2026	1 FJD = 28.2917 MZN	1 MZN = 0.0353 FJD
29 mar. 2026	1 FJD = 28.3292 MZN	1 MZN = 0.0353 FJD
30 mar. 2026	1 FJD = 28.5083 MZN	1 MZN = 0.0351 FJD
31 mar. 2026	1 FJD = 28.5461 MZN	1 MZN = 0.035 FJD

Apr 2026

Data	FJD-MZN	MZN-FJD
01 apr. 2026	1 FJD = 28.3292 MZN	1 MZN = 0.0353 FJD
02 apr. 2026	1 FJD = 28.3786 MZN	1 MZN = 0.0352 FJD
03 apr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
04 apr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
05 apr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
06 apr. 2026	1 FJD = 28.3742 MZN	1 MZN = 0.0352 FJD
07 apr. 2026	1 FJD = 28.583 MZN	1 MZN = 0.035 FJD
08 apr. 2026	1 FJD = 28.8785 MZN	1 MZN = 0.0346 FJD
09 apr. 2026	1 FJD = 28.8772 MZN	1 MZN = 0.0346 FJD
10 apr. 2026	1 FJD = 28.9414 MZN	1 MZN = 0.0346 FJD
11 apr. 2026	1 FJD = 28.9217 MZN	1 MZN = 0.0346 FJD
12 apr. 2026	1 FJD = 28.9217 MZN	1 MZN = 0.0346 FJD
13 apr. 2026	1 FJD = 28.8959 MZN	1 MZN = 0.0346 FJD
14 apr. 2026	1 FJD = 29.0641 MZN	1 MZN = 0.0344 FJD
15 apr. 2026	1 FJD = 29.0923 MZN	1 MZN = 0.0344 FJD
16 apr. 2026	1 FJD = 28.8684 MZN	1 MZN = 0.0346 FJD
17 apr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
18 apr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
19 apr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
20 apr. 2026	1 FJD = 28.7406 MZN	1 MZN = 0.0348 FJD
21 apr. 2026	1 FJD = 29.1241 MZN	1 MZN = 0.0343 FJD
22 apr. 2026	1 FJD = 29.1167 MZN	1 MZN = 0.0343 FJD
23 apr. 2026	1 FJD = 28.8155 MZN	1 MZN = 0.0347 FJD
24 apr. 2026	1 FJD = 28.9825 MZN	1 MZN = 0.0345 FJD
25 apr. 2026	1 FJD = 28.9889 MZN	1 MZN = 0.0345 FJD
26 apr. 2026	1 FJD = 28.9889 MZN	1 MZN = 0.0345 FJD
27 apr. 2026	1 FJD = 29.0658 MZN	1 MZN = 0.0344 FJD
28 apr. 2026	1 FJD = 29.0372 MZN	1 MZN = 0.0344 FJD
29 apr. 2026	1 FJD = 29.0335 MZN	1 MZN = 0.0344 FJD
30 apr. 2026	1 FJD = 29.057 MZN	1 MZN = 0.0344 FJD

May 2026

Data	FJD-MZN	MZN-FJD
01 mai 2026	1 FJD = 29.1524 MZN	1 MZN = 0.0343 FJD
02 mai 2026	1 FJD = 29.1518 MZN	1 MZN = 0.0343 FJD
03 mai 2026	1 FJD = 29.1518 MZN	1 MZN = 0.0343 FJD
04 mai 2026	1 FJD = 29.086 MZN	1 MZN = 0.0344 FJD
05 mai 2026	1 FJD = 29.0785 MZN	1 MZN = 0.0344 FJD
06 mai 2026	1 FJD = 29.326 MZN	1 MZN = 0.0341 FJD
07 mai 2026	1 FJD = 29.3018 MZN	1 MZN = 0.0341 FJD
08 mai 2026	1 FJD = 29.2482 MZN	1 MZN = 0.0342 FJD
09 mai 2026	1 FJD = 29.2759 MZN	1 MZN = 0.0342 FJD
10 mai 2026	1 FJD = 29.2759 MZN	1 MZN = 0.0342 FJD
11 mai 2026	1 FJD = 29.2569 MZN	1 MZN = 0.0342 FJD

Info schimb valutar FJD-MZN si MZN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri