> Schimb Valutar 2025 - FJD-MZN si MZN-FJD

Schimb Valutar 2025 - FJD-MZN si MZN-FJD

Schimb valutar FJD-MZN si MZN-FJD

Verificati aici ratele de schimb pentru FJD-MZN si MZN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 27,8671 MZN

1 MZN = 0,0359 FJD

1An 2Ani 3Ani

FJD in MZNMZN in FJD

Jan 2025

Data	FJD-MZN	MZN-FJD
01 ian. 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 ian. 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 ian. 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 ian. 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 ian. 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 ian. 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 ian. 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 ian. 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 ian. 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 ian. 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 ian. 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 ian. 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 ian. 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 ian. 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 ian. 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 ian. 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 ian. 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 ian. 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 ian. 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 ian. 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 ian. 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 ian. 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 ian. 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 ian. 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 ian. 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 ian. 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 ian. 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 ian. 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 ian. 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 ian. 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 ian. 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Data	FJD-MZN	MZN-FJD
01 feb. 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 feb. 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 feb. 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 feb. 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 feb. 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 feb. 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 feb. 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 feb. 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 feb. 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 feb. 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 feb. 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 feb. 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 feb. 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 feb. 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 feb. 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 feb. 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 feb. 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 feb. 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 feb. 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 feb. 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 feb. 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 feb. 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 feb. 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 feb. 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 feb. 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 feb. 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 feb. 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 feb. 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Data	FJD-MZN	MZN-FJD
01 mar. 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 mar. 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 mar. 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 mar. 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 mar. 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 mar. 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 mar. 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 mar. 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 mar. 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 mar. 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 mar. 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 mar. 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 mar. 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 mar. 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 mar. 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 mar. 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 mar. 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 mar. 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 mar. 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 mar. 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 mar. 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 mar. 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 mar. 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 mar. 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 mar. 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 mar. 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 mar. 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 mar. 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 mar. 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 mar. 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 mar. 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Data	FJD-MZN	MZN-FJD
01 apr. 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 apr. 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 apr. 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 apr. 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 apr. 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 apr. 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 apr. 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 apr. 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 apr. 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 apr. 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 apr. 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 apr. 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 apr. 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 apr. 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 apr. 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 apr. 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 apr. 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 apr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 apr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 apr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 apr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 apr. 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 apr. 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 apr. 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 apr. 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 apr. 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 apr. 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 apr. 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 apr. 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 apr. 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Data	FJD-MZN	MZN-FJD
01 mai 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 mai 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 mai 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 mai 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 mai 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 mai 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 mai 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 mai 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 mai 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD
10 mai 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
11 mai 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
12 mai 2025	1 FJD = 28.161 MZN	1 MZN = 0.0355 FJD
13 mai 2025	1 FJD = 28.1083 MZN	1 MZN = 0.0356 FJD
14 mai 2025	1 FJD = 28.2535 MZN	1 MZN = 0.0354 FJD
15 mai 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
16 mai 2025	1 FJD = 28.155 MZN	1 MZN = 0.0355 FJD
17 mai 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
18 mai 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
19 mai 2025	1 FJD = 28.2192 MZN	1 MZN = 0.0354 FJD
20 mai 2025	1 FJD = 28.1732 MZN	1 MZN = 0.0355 FJD
21 mai 2025	1 FJD = 28.27 MZN	1 MZN = 0.0354 FJD
22 mai 2025	1 FJD = 28.2089 MZN	1 MZN = 0.0354 FJD
23 mai 2025	1 FJD = 28.3046 MZN	1 MZN = 0.0353 FJD
24 mai 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
25 mai 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
26 mai 2025	1 FJD = 28.4266 MZN	1 MZN = 0.0352 FJD
27 mai 2025	1 FJD = 28.3816 MZN	1 MZN = 0.0352 FJD
28 mai 2025	1 FJD = 28.2666 MZN	1 MZN = 0.0354 FJD
29 mai 2025	1 FJD = 28.2544 MZN	1 MZN = 0.0354 FJD
30 mai 2025	1 FJD = 28.2473 MZN	1 MZN = 0.0354 FJD
31 mai 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD

Jun 2025

Data	FJD-MZN	MZN-FJD
01 iun. 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD
02 iun. 2025	1 FJD = 28.4076 MZN	1 MZN = 0.0352 FJD
03 iun. 2025	1 FJD = 28.3365 MZN	1 MZN = 0.0353 FJD
04 iun. 2025	1 FJD = 28.3881 MZN	1 MZN = 0.0352 FJD
05 iun. 2025	1 FJD = 28.5027 MZN	1 MZN = 0.0351 FJD
06 iun. 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
07 iun. 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
08 iun. 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
09 iun. 2025	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
10 iun. 2025	1 FJD = 28.4957 MZN	1 MZN = 0.0351 FJD
11 iun. 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
12 iun. 2025	1 FJD = 28.5269 MZN	1 MZN = 0.0351 FJD
13 iun. 2025	1 FJD = 28.4058 MZN	1 MZN = 0.0352 FJD
14 iun. 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD

Info schimb valutar FJD-MZN si MZN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri