> Schimb Valutar 2025 - FJD-MYR si MYR-FJD

Schimb Valutar 2025 - FJD-MYR si MYR-FJD

Schimb valutar FJD-MYR si MYR-FJD

Verificati aici ratele de schimb pentru FJD-MYR si MYR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,9239 MYR

1 MYR = 0,5198 FJD

1An 2Ani 3Ani

FJD in MYRMYR in FJD

Jan 2025

Data	FJD-MYR	MYR-FJD
01 ian. 2025	1 FJD = 1.923 MYR	1 MYR = 0.52 FJD
02 ian. 2025	1 FJD = 1.9252 MYR	1 MYR = 0.5194 FJD
03 ian. 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
04 ian. 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
05 ian. 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
06 ian. 2025	1 FJD = 1.9514 MYR	1 MYR = 0.5124 FJD
07 ian. 2025	1 FJD = 1.9399 MYR	1 MYR = 0.5155 FJD
08 ian. 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
09 ian. 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
10 ian. 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
11 ian. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
12 ian. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
13 ian. 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
14 ian. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
15 ian. 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
16 ian. 2025	1 FJD = 1.9342 MYR	1 MYR = 0.517 FJD
17 ian. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
18 ian. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
19 ian. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
20 ian. 2025	1 FJD = 1.9332 MYR	1 MYR = 0.5173 FJD
21 ian. 2025	1 FJD = 1.9266 MYR	1 MYR = 0.519 FJD
22 ian. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD
23 ian. 2025	1 FJD = 1.9193 MYR	1 MYR = 0.521 FJD
24 ian. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
25 ian. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
26 ian. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
27 ian. 2025	1 FJD = 1.8989 MYR	1 MYR = 0.5266 FJD
28 ian. 2025	1 FJD = 1.8955 MYR	1 MYR = 0.5276 FJD
29 ian. 2025	1 FJD = 1.8962 MYR	1 MYR = 0.5274 FJD
30 ian. 2025	1 FJD = 1.8929 MYR	1 MYR = 0.5283 FJD
31 ian. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD

Feb 2025

Data	FJD-MYR	MYR-FJD
01 feb. 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
02 feb. 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
03 feb. 2025	1 FJD = 1.9157 MYR	1 MYR = 0.522 FJD
04 feb. 2025	1 FJD = 1.9104 MYR	1 MYR = 0.5234 FJD
05 feb. 2025	1 FJD = 1.9149 MYR	1 MYR = 0.5222 FJD
06 feb. 2025	1 FJD = 1.9163 MYR	1 MYR = 0.5218 FJD
07 feb. 2025	1 FJD = 1.9212 MYR	1 MYR = 0.5205 FJD
08 feb. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
09 feb. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
10 feb. 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
11 feb. 2025	1 FJD = 1.9318 MYR	1 MYR = 0.5177 FJD
12 feb. 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
13 feb. 2025	1 FJD = 1.9227 MYR	1 MYR = 0.5201 FJD
14 feb. 2025	1 FJD = 1.9278 MYR	1 MYR = 0.5187 FJD
15 feb. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
16 feb. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
17 feb. 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
18 feb. 2025	1 FJD = 1.9324 MYR	1 MYR = 0.5175 FJD
19 feb. 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
20 feb. 2025	1 FJD = 1.9363 MYR	1 MYR = 0.5164 FJD
21 feb. 2025	1 FJD = 1.9286 MYR	1 MYR = 0.5185 FJD
22 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
23 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
24 feb. 2025	1 FJD = 1.9225 MYR	1 MYR = 0.5202 FJD
25 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
26 feb. 2025	1 FJD = 1.9207 MYR	1 MYR = 0.5207 FJD
27 feb. 2025	1 FJD = 1.9302 MYR	1 MYR = 0.5181 FJD
28 feb. 2025	1 FJD = 1.9142 MYR	1 MYR = 0.5224 FJD

Mar 2025

Data	FJD-MYR	MYR-FJD
01 mar. 2025	1 FJD = 1.904 MYR	1 MYR = 0.5252 FJD
02 mar. 2025	1 FJD = 1.9206 MYR	1 MYR = 0.5207 FJD
03 mar. 2025	1 FJD = 1.8982 MYR	1 MYR = 0.5268 FJD
04 mar. 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
05 mar. 2025	1 FJD = 1.9166 MYR	1 MYR = 0.5218 FJD
06 mar. 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
07 mar. 2025	1 FJD = 1.9222 MYR	1 MYR = 0.5202 FJD
08 mar. 2025	1 FJD = 1.9244 MYR	1 MYR = 0.5196 FJD
09 mar. 2025	1 FJD = 1.922 MYR	1 MYR = 0.5203 FJD
10 mar. 2025	1 FJD = 1.9262 MYR	1 MYR = 0.5191 FJD
11 mar. 2025	1 FJD = 1.9218 MYR	1 MYR = 0.5204 FJD
12 mar. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
13 mar. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
14 mar. 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
15 mar. 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5152 FJD
16 mar. 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5153 FJD
17 mar. 2025	1 FJD = 1.9451 MYR	1 MYR = 0.5141 FJD
18 mar. 2025	1 FJD = 1.9494 MYR	1 MYR = 0.513 FJD
19 mar. 2025	1 FJD = 1.9438 MYR	1 MYR = 0.5145 FJD
20 mar. 2025	1 FJD = 1.9404 MYR	1 MYR = 0.5154 FJD
21 mar. 2025	1 FJD = 1.9282 MYR	1 MYR = 0.5186 FJD
22 mar. 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
23 mar. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
24 mar. 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
25 mar. 2025	1 FJD = 1.9333 MYR	1 MYR = 0.5173 FJD
26 mar. 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
27 mar. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
28 mar. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
29 mar. 2025	1 FJD = 1.9079 MYR	1 MYR = 0.5241 FJD
30 mar. 2025	1 FJD = 1.9083 MYR	1 MYR = 0.524 FJD
31 mar. 2025	1 FJD = 1.9055 MYR	1 MYR = 0.5248 FJD

Apr 2025

Data	FJD-MYR	MYR-FJD
01 apr. 2025	1 FJD = 1.8991 MYR	1 MYR = 0.5266 FJD
02 apr. 2025	1 FJD = 1.9111 MYR	1 MYR = 0.5232 FJD
03 apr. 2025	1 FJD = 1.9132 MYR	1 MYR = 0.5227 FJD
04 apr. 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD

Info schimb valutar FJD-MYR si MYR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri