> Schimb Valutar 2026 - FJD-MXN si MXN-FJD

Schimb Valutar 2026 - FJD-MXN si MXN-FJD

Schimb valutar FJD-MXN si MXN-FJD

Verificati aici ratele de schimb pentru FJD-MXN si MXN-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 7,8883 MXN

1 MXN = 0,1268 FJD

1An 2Ani 3Ani

FJD in MXNMXN in FJD

Jan 2026

Data	FJD-MXN	MXN-FJD
01 ian. 2026	1 FJD = 7.9281 MXN	1 MXN = 0.1261 FJD
02 ian. 2026	1 FJD = 7.868 MXN	1 MXN = 0.1271 FJD
03 ian. 2026	1 FJD = 7.8528 MXN	1 MXN = 0.1273 FJD
04 ian. 2026	1 FJD = 7.8528 MXN	1 MXN = 0.1273 FJD
05 ian. 2026	1 FJD = 7.8828 MXN	1 MXN = 0.1269 FJD
06 ian. 2026	1 FJD = 7.9139 MXN	1 MXN = 0.1264 FJD
07 ian. 2026	1 FJD = 7.9199 MXN	1 MXN = 0.1263 FJD
08 ian. 2026	1 FJD = 7.9124 MXN	1 MXN = 0.1264 FJD
09 ian. 2026	1 FJD = 7.9134 MXN	1 MXN = 0.1264 FJD
10 ian. 2026	1 FJD = 7.9021 MXN	1 MXN = 0.1265 FJD
11 ian. 2026	1 FJD = 7.894 MXN	1 MXN = 0.1267 FJD
12 ian. 2026	1 FJD = 7.8518 MXN	1 MXN = 0.1274 FJD
13 ian. 2026	1 FJD = 7.8676 MXN	1 MXN = 0.1271 FJD
14 ian. 2026	1 FJD = 7.8111 MXN	1 MXN = 0.128 FJD
15 ian. 2026	1 FJD = 7.8044 MXN	1 MXN = 0.1281 FJD
16 ian. 2026	1 FJD = 7.755 MXN	1 MXN = 0.1289 FJD
17 ian. 2026	1 FJD = 7.7323 MXN	1 MXN = 0.1293 FJD
18 ian. 2026	1 FJD = 7.7323 MXN	1 MXN = 0.1293 FJD
19 ian. 2026	1 FJD = 7.7282 MXN	1 MXN = 0.1294 FJD
20 ian. 2026	1 FJD = 7.7561 MXN	1 MXN = 0.1289 FJD
21 ian. 2026	1 FJD = 7.7185 MXN	1 MXN = 0.1296 FJD
22 ian. 2026	1 FJD = 7.7267 MXN	1 MXN = 0.1294 FJD
23 ian. 2026	1 FJD = 7.7548 MXN	1 MXN = 0.129 FJD
24 ian. 2026	1 FJD = 7.7159 MXN	1 MXN = 0.1296 FJD
25 ian. 2026	1 FJD = 7.7159 MXN	1 MXN = 0.1296 FJD
26 ian. 2026	1 FJD = 7.8564 MXN	1 MXN = 0.1273 FJD
27 ian. 2026	1 FJD = 7.8491 MXN	1 MXN = 0.1274 FJD
28 ian. 2026	1 FJD = 7.8129 MXN	1 MXN = 0.128 FJD
29 ian. 2026	1 FJD = 7.8301 MXN	1 MXN = 0.1277 FJD
30 ian. 2026	1 FJD = 7.8708 MXN	1 MXN = 0.1271 FJD
31 ian. 2026	1 FJD = 7.9224 MXN	1 MXN = 0.1262 FJD

Feb 2026

Data	FJD-MXN	MXN-FJD
01 feb. 2026	1 FJD = 7.9224 MXN	1 MXN = 0.1262 FJD
02 feb. 2026	1 FJD = 7.8018 MXN	1 MXN = 0.1282 FJD
03 feb. 2026	1 FJD = 7.8755 MXN	1 MXN = 0.127 FJD
04 feb. 2026	1 FJD = 7.842 MXN	1 MXN = 0.1275 FJD
05 feb. 2026	1 FJD = 7.878 MXN	1 MXN = 0.1269 FJD
06 feb. 2026	1 FJD = 7.8587 MXN	1 MXN = 0.1272 FJD
07 feb. 2026	1 FJD = 7.8133 MXN	1 MXN = 0.128 FJD
08 feb. 2026	1 FJD = 7.8133 MXN	1 MXN = 0.128 FJD
09 feb. 2026	1 FJD = 7.8445 MXN	1 MXN = 0.1275 FJD
10 feb. 2026	1 FJD = 7.8545 MXN	1 MXN = 0.1273 FJD
11 feb. 2026	1 FJD = 7.8667 MXN	1 MXN = 0.1271 FJD
12 feb. 2026	1 FJD = 7.8619 MXN	1 MXN = 0.1272 FJD
13 feb. 2026	1 FJD = 7.8501 MXN	1 MXN = 0.1274 FJD
14 feb. 2026	1 FJD = 7.8251 MXN	1 MXN = 0.1278 FJD
15 feb. 2026	1 FJD = 7.8251 MXN	1 MXN = 0.1278 FJD
16 feb. 2026	1 FJD = 7.8211 MXN	1 MXN = 0.1279 FJD
17 feb. 2026	1 FJD = 7.7675 MXN	1 MXN = 0.1287 FJD
18 feb. 2026	1 FJD = 7.7971 MXN	1 MXN = 0.1283 FJD
19 feb. 2026	1 FJD = 7.8342 MXN	1 MXN = 0.1276 FJD
20 feb. 2026	1 FJD = 7.7498 MXN	1 MXN = 0.129 FJD
21 feb. 2026	1 FJD = 7.7096 MXN	1 MXN = 0.1297 FJD
22 feb. 2026	1 FJD = 7.7096 MXN	1 MXN = 0.1297 FJD
23 feb. 2026	1 FJD = 7.7487 MXN	1 MXN = 0.1291 FJD
24 feb. 2026	1 FJD = 7.7836 MXN	1 MXN = 0.1285 FJD
25 feb. 2026	1 FJD = 7.802 MXN	1 MXN = 0.1282 FJD
26 feb. 2026	1 FJD = 7.8321 MXN	1 MXN = 0.1277 FJD
27 feb. 2026	1 FJD = 7.8395 MXN	1 MXN = 0.1276 FJD
28 feb. 2026	1 FJD = 7.8608 MXN	1 MXN = 0.1272 FJD

Mar 2026

Data	FJD-MXN	MXN-FJD
01 mar. 2026	1 FJD = 7.8606 MXN	1 MXN = 0.1272 FJD
02 mar. 2026	1 FJD = 7.7885 MXN	1 MXN = 0.1284 FJD
03 mar. 2026	1 FJD = 7.8882 MXN	1 MXN = 0.1268 FJD
04 mar. 2026	1 FJD = 7.9503 MXN	1 MXN = 0.1258 FJD
05 mar. 2026	1 FJD = 7.9835 MXN	1 MXN = 0.1253 FJD
06 mar. 2026	1 FJD = 8.0537 MXN	1 MXN = 0.1242 FJD
07 mar. 2026	1 FJD = 8.0516 MXN	1 MXN = 0.1242 FJD
08 mar. 2026	1 FJD = 8.0516 MXN	1 MXN = 0.1242 FJD
09 mar. 2026	1 FJD = 8.0593 MXN	1 MXN = 0.1241 FJD
10 mar. 2026	1 FJD = 7.97 MXN	1 MXN = 0.1255 FJD
11 mar. 2026	1 FJD = 8.0276 MXN	1 MXN = 0.1246 FJD
12 mar. 2026	1 FJD = 8.0512 MXN	1 MXN = 0.1242 FJD
13 mar. 2026	1 FJD = 8.0458 MXN	1 MXN = 0.1243 FJD
14 mar. 2026	1 FJD = 8.0541 MXN	1 MXN = 0.1242 FJD
15 mar. 2026	1 FJD = 8.0541 MXN	1 MXN = 0.1242 FJD
16 mar. 2026	1 FJD = 8.0331 MXN	1 MXN = 0.1245 FJD
17 mar. 2026	1 FJD = 7.9868 MXN	1 MXN = 0.1252 FJD
18 mar. 2026	1 FJD = 7.988 MXN	1 MXN = 0.1252 FJD
19 mar. 2026	1 FJD = 8.0786 MXN	1 MXN = 0.1238 FJD
20 mar. 2026	1 FJD = 8.0502 MXN	1 MXN = 0.1242 FJD
21 mar. 2026	1 FJD = 8.0825 MXN	1 MXN = 0.1237 FJD
22 mar. 2026	1 FJD = 8.0825 MXN	1 MXN = 0.1237 FJD
23 mar. 2026	1 FJD = 8.0296 MXN	1 MXN = 0.1245 FJD
24 mar. 2026	1 FJD = 8.0451 MXN	1 MXN = 0.1243 FJD
25 mar. 2026	1 FJD = 7.9276 MXN	1 MXN = 0.1261 FJD
26 mar. 2026	1 FJD = 7.9349 MXN	1 MXN = 0.126 FJD
27 mar. 2026	1 FJD = 7.9834 MXN	1 MXN = 0.1253 FJD
28 mar. 2026	1 FJD = 8.0168 MXN	1 MXN = 0.1247 FJD
29 mar. 2026	1 FJD = 8.0279 MXN	1 MXN = 0.1246 FJD
30 mar. 2026	1 FJD = 8.0532 MXN	1 MXN = 0.1242 FJD
31 mar. 2026	1 FJD = 8.042 MXN	1 MXN = 0.1243 FJD

Apr 2026

Data	FJD-MXN	MXN-FJD
01 apr. 2026	1 FJD = 7.912 MXN	1 MXN = 0.1264 FJD
02 apr. 2026	1 FJD = 7.9633 MXN	1 MXN = 0.1256 FJD
03 apr. 2026	1 FJD = 7.9232 MXN	1 MXN = 0.1262 FJD
04 apr. 2026	1 FJD = 7.9384 MXN	1 MXN = 0.126 FJD
05 apr. 2026	1 FJD = 7.9384 MXN	1 MXN = 0.126 FJD
06 apr. 2026	1 FJD = 7.896 MXN	1 MXN = 0.1266 FJD
07 apr. 2026	1 FJD = 7.9327 MXN	1 MXN = 0.1261 FJD
08 apr. 2026	1 FJD = 7.8749 MXN	1 MXN = 0.127 FJD
09 apr. 2026	1 FJD = 7.8761 MXN	1 MXN = 0.127 FJD
10 apr. 2026	1 FJD = 7.8516 MXN	1 MXN = 0.1274 FJD
11 apr. 2026	1 FJD = 7.8234 MXN	1 MXN = 0.1278 FJD
12 apr. 2026	1 FJD = 7.9683 MXN	1 MXN = 0.1255 FJD
13 apr. 2026	1 FJD = 7.8547 MXN	1 MXN = 0.1273 FJD
14 apr. 2026	1 FJD = 7.8293 MXN	1 MXN = 0.1277 FJD
15 apr. 2026	1 FJD = 7.8671 MXN	1 MXN = 0.1271 FJD
16 apr. 2026	1 FJD = 7.7948 MXN	1 MXN = 0.1283 FJD
17 apr. 2026	1 FJD = 7.7667 MXN	1 MXN = 0.1288 FJD
18 apr. 2026	1 FJD = 7.8038 MXN	1 MXN = 0.1281 FJD
19 apr. 2026	1 FJD = 7.8038 MXN	1 MXN = 0.1281 FJD
20 apr. 2026	1 FJD = 7.7978 MXN	1 MXN = 0.1282 FJD
21 apr. 2026	1 FJD = 7.8823 MXN	1 MXN = 0.1269 FJD
22 apr. 2026	1 FJD = 7.8907 MXN	1 MXN = 0.1267 FJD
23 apr. 2026	1 FJD = 7.824 MXN	1 MXN = 0.1278 FJD
24 apr. 2026	1 FJD = 7.8883 MXN	1 MXN = 0.1268 FJD
25 apr. 2026	1 FJD = 7.8832 MXN	1 MXN = 0.1269 FJD
26 apr. 2026	1 FJD = 7.8834 MXN	1 MXN = 0.1268 FJD
27 apr. 2026	1 FJD = 7.895 MXN	1 MXN = 0.1267 FJD
28 apr. 2026	1 FJD = 7.9272 MXN	1 MXN = 0.1261 FJD
29 apr. 2026	1 FJD = 7.905 MXN	1 MXN = 0.1265 FJD
30 apr. 2026	1 FJD = 7.9504 MXN	1 MXN = 0.1258 FJD

May 2026

Data	FJD-MXN	MXN-FJD
01 mai 2026	1 FJD = 7.9606 MXN	1 MXN = 0.1256 FJD
02 mai 2026	1 FJD = 7.9637 MXN	1 MXN = 0.1256 FJD
03 mai 2026	1 FJD = 7.9637 MXN	1 MXN = 0.1256 FJD
04 mai 2026	1 FJD = 7.9655 MXN	1 MXN = 0.1255 FJD
05 mai 2026	1 FJD = 7.9373 MXN	1 MXN = 0.126 FJD
06 mai 2026	1 FJD = 7.9036 MXN	1 MXN = 0.1265 FJD
07 mai 2026	1 FJD = 7.8922 MXN	1 MXN = 0.1267 FJD
08 mai 2026	1 FJD = 7.8876 MXN	1 MXN = 0.1268 FJD
09 mai 2026	1 FJD = 7.8687 MXN	1 MXN = 0.1271 FJD
10 mai 2026	1 FJD = 7.9513 MXN	1 MXN = 0.1258 FJD
11 mai 2026	1 FJD = 7.8747 MXN	1 MXN = 0.127 FJD
12 mai 2026	1 FJD = 7.8759 MXN	1 MXN = 0.127 FJD

Info schimb valutar FJD-MXN si MXN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri