> Schimb Valutar 2025 - FJD-MXN si MXN-FJD

Schimb Valutar 2025 - FJD-MXN si MXN-FJD

Schimb valutar FJD-MXN si MXN-FJD

Verificati aici ratele de schimb pentru FJD-MXN si MXN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,7511 MXN

1 MXN = 0,1143 FJD

1An 2Ani 3Ani

FJD in MXNMXN in FJD

Jan 2025

Data	FJD-MXN	MXN-FJD
01 ian. 2025	1 FJD = 8.992 MXN	1 MXN = 0.1112 FJD
02 ian. 2025	1 FJD = 8.9161 MXN	1 MXN = 0.1122 FJD
03 ian. 2025	1 FJD = 8.8707 MXN	1 MXN = 0.1127 FJD
04 ian. 2025	1 FJD = 8.8691 MXN	1 MXN = 0.1128 FJD
05 ian. 2025	1 FJD = 8.8692 MXN	1 MXN = 0.1127 FJD
06 ian. 2025	1 FJD = 8.7912 MXN	1 MXN = 0.1138 FJD
07 ian. 2025	1 FJD = 8.7911 MXN	1 MXN = 0.1138 FJD
08 ian. 2025	1 FJD = 8.7782 MXN	1 MXN = 0.1139 FJD
09 ian. 2025	1 FJD = 8.7734 MXN	1 MXN = 0.114 FJD
10 ian. 2025	1 FJD = 8.7965 MXN	1 MXN = 0.1137 FJD
11 ian. 2025	1 FJD = 8.859 MXN	1 MXN = 0.1129 FJD
12 ian. 2025	1 FJD = 8.858 MXN	1 MXN = 0.1129 FJD
13 ian. 2025	1 FJD = 8.8853 MXN	1 MXN = 0.1125 FJD
14 ian. 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 ian. 2025	1 FJD = 8.7997 MXN	1 MXN = 0.1136 FJD
16 ian. 2025	1 FJD = 8.8423 MXN	1 MXN = 0.1131 FJD
17 ian. 2025	1 FJD = 8.9194 MXN	1 MXN = 0.1121 FJD
18 ian. 2025	1 FJD = 8.9151 MXN	1 MXN = 0.1122 FJD
19 ian. 2025	1 FJD = 8.919 MXN	1 MXN = 0.1121 FJD
20 ian. 2025	1 FJD = 8.9294 MXN	1 MXN = 0.112 FJD
21 ian. 2025	1 FJD = 8.916 MXN	1 MXN = 0.1122 FJD
22 ian. 2025	1 FJD = 8.9021 MXN	1 MXN = 0.1123 FJD
23 ian. 2025	1 FJD = 8.8373 MXN	1 MXN = 0.1132 FJD
24 ian. 2025	1 FJD = 8.7919 MXN	1 MXN = 0.1137 FJD
25 ian. 2025	1 FJD = 8.797 MXN	1 MXN = 0.1137 FJD
26 ian. 2025	1 FJD = 8.7951 MXN	1 MXN = 0.1137 FJD
27 ian. 2025	1 FJD = 8.8848 MXN	1 MXN = 0.1126 FJD
28 ian. 2025	1 FJD = 8.9213 MXN	1 MXN = 0.1121 FJD
29 ian. 2025	1 FJD = 8.8555 MXN	1 MXN = 0.1129 FJD
30 ian. 2025	1 FJD = 8.8451 MXN	1 MXN = 0.1131 FJD
31 ian. 2025	1 FJD = 8.9241 MXN	1 MXN = 0.1121 FJD

Feb 2025

Data	FJD-MXN	MXN-FJD
01 feb. 2025	1 FJD = 8.9038 MXN	1 MXN = 0.1123 FJD
02 feb. 2025	1 FJD = 8.9019 MXN	1 MXN = 0.1123 FJD
03 feb. 2025	1 FJD = 8.9701 MXN	1 MXN = 0.1115 FJD
04 feb. 2025	1 FJD = 8.7953 MXN	1 MXN = 0.1137 FJD
05 feb. 2025	1 FJD = 8.9134 MXN	1 MXN = 0.1122 FJD
06 feb. 2025	1 FJD = 8.9053 MXN	1 MXN = 0.1123 FJD
07 feb. 2025	1 FJD = 8.8805 MXN	1 MXN = 0.1126 FJD
08 feb. 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
09 feb. 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
10 feb. 2025	1 FJD = 8.893 MXN	1 MXN = 0.1124 FJD
11 feb. 2025	1 FJD = 8.9079 MXN	1 MXN = 0.1123 FJD
12 feb. 2025	1 FJD = 8.875 MXN	1 MXN = 0.1127 FJD
13 feb. 2025	1 FJD = 8.9046 MXN	1 MXN = 0.1123 FJD
14 feb. 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 feb. 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
16 feb. 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
17 feb. 2025	1 FJD = 8.8788 MXN	1 MXN = 0.1126 FJD
18 feb. 2025	1 FJD = 8.8157 MXN	1 MXN = 0.1134 FJD
19 feb. 2025	1 FJD = 8.8375 MXN	1 MXN = 0.1132 FJD
20 feb. 2025	1 FJD = 8.8781 MXN	1 MXN = 0.1126 FJD
21 feb. 2025	1 FJD = 8.8794 MXN	1 MXN = 0.1126 FJD
22 feb. 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
23 feb. 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
24 feb. 2025	1 FJD = 8.8995 MXN	1 MXN = 0.1124 FJD
25 feb. 2025	1 FJD = 8.9325 MXN	1 MXN = 0.112 FJD
26 feb. 2025	1 FJD = 8.8797 MXN	1 MXN = 0.1126 FJD
27 feb. 2025	1 FJD = 8.8704 MXN	1 MXN = 0.1127 FJD
28 feb. 2025	1 FJD = 8.7784 MXN	1 MXN = 0.1139 FJD

Mar 2025

Data	FJD-MXN	MXN-FJD
01 mar. 2025	1 FJD = 8.7662 MXN	1 MXN = 0.1141 FJD
02 mar. 2025	1 FJD = 8.8455 MXN	1 MXN = 0.1131 FJD
03 mar. 2025	1 FJD = 8.7235 MXN	1 MXN = 0.1146 FJD
04 mar. 2025	1 FJD = 8.945 MXN	1 MXN = 0.1118 FJD
05 mar. 2025	1 FJD = 8.8984 MXN	1 MXN = 0.1124 FJD
06 mar. 2025	1 FJD = 8.9077 MXN	1 MXN = 0.1123 FJD
07 mar. 2025	1 FJD = 8.8344 MXN	1 MXN = 0.1132 FJD
08 mar. 2025	1 FJD = 8.8213 MXN	1 MXN = 0.1134 FJD
09 mar. 2025	1 FJD = 8.8241 MXN	1 MXN = 0.1133 FJD
10 mar. 2025	1 FJD = 8.8109 MXN	1 MXN = 0.1135 FJD
11 mar. 2025	1 FJD = 8.8408 MXN	1 MXN = 0.1131 FJD
12 mar. 2025	1 FJD = 8.816 MXN	1 MXN = 0.1134 FJD
13 mar. 2025	1 FJD = 8.7703 MXN	1 MXN = 0.114 FJD
14 mar. 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
15 mar. 2025	1 FJD = 8.6989 MXN	1 MXN = 0.115 FJD
16 mar. 2025	1 FJD = 8.7013 MXN	1 MXN = 0.1149 FJD
17 mar. 2025	1 FJD = 8.7135 MXN	1 MXN = 0.1148 FJD
18 mar. 2025	1 FJD = 8.8072 MXN	1 MXN = 0.1135 FJD
19 mar. 2025	1 FJD = 8.7245 MXN	1 MXN = 0.1146 FJD
20 mar. 2025	1 FJD = 8.8497 MXN	1 MXN = 0.113 FJD
21 mar. 2025	1 FJD = 8.8207 MXN	1 MXN = 0.1134 FJD
22 mar. 2025	1 FJD = 8.8018 MXN	1 MXN = 0.1136 FJD
23 mar. 2025	1 FJD = 8.8005 MXN	1 MXN = 0.1136 FJD
24 mar. 2025	1 FJD = 8.7802 MXN	1 MXN = 0.1139 FJD
25 mar. 2025	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
26 mar. 2025	1 FJD = 8.7474 MXN	1 MXN = 0.1143 FJD
27 mar. 2025	1 FJD = 8.8407 MXN	1 MXN = 0.1131 FJD
28 mar. 2025	1 FJD = 8.8398 MXN	1 MXN = 0.1131 FJD
29 mar. 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
30 mar. 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
31 mar. 2025	1 FJD = 8.7677 MXN	1 MXN = 0.1141 FJD

Apr 2025

Data	FJD-MXN	MXN-FJD
01 apr. 2025	1 FJD = 8.7864 MXN	1 MXN = 0.1138 FJD
02 apr. 2025	1 FJD = 8.7348 MXN	1 MXN = 0.1145 FJD
03 apr. 2025	1 FJD = 8.632 MXN	1 MXN = 0.1158 FJD
04 apr. 2025	1 FJD = 8.7963 MXN	1 MXN = 0.1137 FJD
05 apr. 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
06 apr. 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
07 apr. 2025	1 FJD = 8.8483 MXN	1 MXN = 0.113 FJD
08 apr. 2025	1 FJD = 8.8102 MXN	1 MXN = 0.1135 FJD
09 apr. 2025	1 FJD = 8.961 MXN	1 MXN = 0.1116 FJD
10 apr. 2025	1 FJD = 8.8414 MXN	1 MXN = 0.1131 FJD
11 apr. 2025	1 FJD = 8.9101 MXN	1 MXN = 0.1122 FJD
12 apr. 2025	1 FJD = 8.9084 MXN	1 MXN = 0.1123 FJD
13 apr. 2025	1 FJD = 8.9131 MXN	1 MXN = 0.1122 FJD
14 apr. 2025	1 FJD = 8.7333 MXN	1 MXN = 0.1145 FJD
15 apr. 2025	1 FJD = 8.7441 MXN	1 MXN = 0.1144 FJD
16 apr. 2025	1 FJD = 8.7529 MXN	1 MXN = 0.1142 FJD
17 apr. 2025	1 FJD = 8.7086 MXN	1 MXN = 0.1148 FJD
18 apr. 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
19 apr. 2025	1 FJD = 8.6359 MXN	1 MXN = 0.1158 FJD
20 apr. 2025	1 FJD = 8.6348 MXN	1 MXN = 0.1158 FJD
21 apr. 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
22 apr. 2025	1 FJD = 8.7177 MXN	1 MXN = 0.1147 FJD
23 apr. 2025	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
24 apr. 2025	1 FJD = 8.682 MXN	1 MXN = 0.1152 FJD
25 apr. 2025	1 FJD = 8.6963 MXN	1 MXN = 0.115 FJD
26 apr. 2025	1 FJD = 8.6378 MXN	1 MXN = 0.1158 FJD
27 apr. 2025	1 FJD = 8.6381 MXN	1 MXN = 0.1158 FJD
28 apr. 2025	1 FJD = 8.6357 MXN	1 MXN = 0.1158 FJD
29 apr. 2025	1 FJD = 8.6909 MXN	1 MXN = 0.1151 FJD
30 apr. 2025	1 FJD = 8.6428 MXN	1 MXN = 0.1157 FJD

May 2025

Data	FJD-MXN	MXN-FJD
01 mai 2025	1 FJD = 8.681 MXN	1 MXN = 0.1152 FJD
02 mai 2025	1 FJD = 8.7205 MXN	1 MXN = 0.1147 FJD
03 mai 2025	1 FJD = 8.6797 MXN	1 MXN = 0.1152 FJD
04 mai 2025	1 FJD = 8.6809 MXN	1 MXN = 0.1152 FJD
05 mai 2025	1 FJD = 8.7196 MXN	1 MXN = 0.1147 FJD
06 mai 2025	1 FJD = 8.7417 MXN	1 MXN = 0.1144 FJD
07 mai 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
08 mai 2025	1 FJD = 8.6388 MXN	1 MXN = 0.1158 FJD
09 mai 2025	1 FJD = 8.5906 MXN	1 MXN = 0.1164 FJD
10 mai 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
11 mai 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
12 mai 2025	1 FJD = 8.6114 MXN	1 MXN = 0.1161 FJD
13 mai 2025	1 FJD = 8.6023 MXN	1 MXN = 0.1162 FJD
14 mai 2025	1 FJD = 8.5604 MXN	1 MXN = 0.1168 FJD
15 mai 2025	1 FJD = 8.5078 MXN	1 MXN = 0.1175 FJD
16 mai 2025	1 FJD = 8.5691 MXN	1 MXN = 0.1167 FJD
17 mai 2025	1 FJD = 8.5628 MXN	1 MXN = 0.1168 FJD
18 mai 2025	1 FJD = 8.5657 MXN	1 MXN = 0.1167 FJD
19 mai 2025	1 FJD = 8.5876 MXN	1 MXN = 0.1164 FJD
20 mai 2025	1 FJD = 8.5038 MXN	1 MXN = 0.1176 FJD
21 mai 2025	1 FJD = 8.5304 MXN	1 MXN = 0.1172 FJD
22 mai 2025	1 FJD = 8.5528 MXN	1 MXN = 0.1169 FJD
23 mai 2025	1 FJD = 8.5356 MXN	1 MXN = 0.1172 FJD
24 mai 2025	1 FJD = 8.5449 MXN	1 MXN = 0.117 FJD
25 mai 2025	1 FJD = 8.5459 MXN	1 MXN = 0.117 FJD
26 mai 2025	1 FJD = 8.5382 MXN	1 MXN = 0.1171 FJD
27 mai 2025	1 FJD = 8.5491 MXN	1 MXN = 0.117 FJD
28 mai 2025	1 FJD = 8.5333 MXN	1 MXN = 0.1172 FJD
29 mai 2025	1 FJD = 8.579 MXN	1 MXN = 0.1166 FJD
30 mai 2025	1 FJD = 8.5228 MXN	1 MXN = 0.1173 FJD
31 mai 2025	1 FJD = 8.5963 MXN	1 MXN = 0.1163 FJD

Jun 2025

Data	FJD-MXN	MXN-FJD
01 iun. 2025	1 FJD = 8.5936 MXN	1 MXN = 0.1164 FJD
02 iun. 2025	1 FJD = 8.58 MXN	1 MXN = 0.1166 FJD
03 iun. 2025	1 FJD = 8.5293 MXN	1 MXN = 0.1172 FJD
04 iun. 2025	1 FJD = 8.5307 MXN	1 MXN = 0.1172 FJD
05 iun. 2025	1 FJD = 8.5555 MXN	1 MXN = 0.1169 FJD
06 iun. 2025	1 FJD = 8.5172 MXN	1 MXN = 0.1174 FJD
07 iun. 2025	1 FJD = 8.4906 MXN	1 MXN = 0.1178 FJD
08 iun. 2025	1 FJD = 8.49 MXN	1 MXN = 0.1178 FJD
09 iun. 2025	1 FJD = 8.4939 MXN	1 MXN = 0.1177 FJD
10 iun. 2025	1 FJD = 8.482 MXN	1 MXN = 0.1179 FJD
11 iun. 2025	1 FJD = 8.4549 MXN	1 MXN = 0.1183 FJD
12 iun. 2025	1 FJD = 8.4366 MXN	1 MXN = 0.1185 FJD
13 iun. 2025	1 FJD = 8.4585 MXN	1 MXN = 0.1182 FJD
14 iun. 2025	1 FJD = 8.434 MXN	1 MXN = 0.1186 FJD

Info schimb valutar FJD-MXN si MXN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri