currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-MXN si MXN-FJD

Schimb Valutar 2025 - FJD-MXN si MXN-FJD

Schimb valutar FJD-MXN si MXN-FJD

Verificati aici ratele de schimb pentru FJD-MXN si MXN-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 8,8393 MXN
1 MXN = 0,1131 FJD
FJD in MXNMXN in FJD
8,8240 Data: 4.6 8,8283 Data: 4.5 8,7963 Data: 4.4 8,6320 Data: 4.3 8,7348 Data: 4.2 8,7864 Data: 4.1 8,7677 Data: 3.31 8,7574 Data: 3.30 8,7574 Data: 3.29 8,8398 Data: 3.28 8,8407 Data: 3.27 8,7474 Data: 3.26 8,7364 Data: 3.25 8,7802 Data: 3.24 8,8005 Data: 3.23 8,8018 Data: 3.22 8,8207 Data: 3.21 8,8497 Data: 3.20 8,7245 Data: 3.19 8,8072 Data: 3.18 8,7135 Data: 3.17 8,7013 Data: 3.16 8,6989 Data: 3.15 8,7113 Data: 3.14 8,7703 Data: 3.13 8,8160 Data: 3.12 8,8408 Data: 3.11 8,8109 Data: 3.10 8,8241 Data: 3.9 8,8213 Data: 3.8 8,8344 Data: 3.7 8,9077 Data: 3.6 8,8984 Data: 3.5 8,9450 Data: 3.4 8,7235 Data: 3.3 8,8455 Data: 3.2 8,7662 Data: 3.1 8,7784 Data: 2.28 8,8704 Data: 2.27 8,8797 Data: 2.26 8,9325 Data: 2.25 8,8995 Data: 2.24 8,9050 Data: 2.23 8,9050 Data: 2.22 8,8794 Data: 2.21 8,8781 Data: 2.20 8,8375 Data: 2.19 8,8157 Data: 2.18 8,8788 Data: 2.17 8,8371 Data: 2.16 8,8371 Data: 2.15 8,8485 Data: 2.14 8,9046 Data: 2.13 8,8750 Data: 2.12 8,9079 Data: 2.11 8,8930 Data: 2.10 8,8884 Data: 2.9 8,8884 Data: 2.8 8,8805 Data: 2.7 8,9053 Data: 2.6 8,9134 Data: 2.5 8,7953 Data: 2.4 8,9701 Data: 2.3 8,9019 Data: 2.2 8,9038 Data: 2.1 8,9241 Data: 1.31 8,8451 Data: 1.30 8,8555 Data: 1.29 8,9213 Data: 1.28 8,8848 Data: 1.27 8,7951 Data: 1.26 8,7970 Data: 1.25 8,7919 Data: 1.24 8,8373 Data: 1.23 8,9021 Data: 1.22 8,9160 Data: 1.21 8,9294 Data: 1.20 8,9190 Data: 1.19 8,9151 Data: 1.18 8,9194 Data: 1.17 8,8423 Data: 1.16 8,7997 Data: 1.15 8,8485 Data: 1.14 8,8853 Data: 1.13 8,8580 Data: 1.12 8,8590 Data: 1.11 8,7965 Data: 1.10 8,7734 Data: 1.9 8,7782 Data: 1.8 8,7911 Data: 1.7 8,7912 Data: 1.6 8,8692 Data: 1.5 8,8691 Data: 1.4 8,8707 Data: 1.3 8,9161 Data: 1.2 8,9920 Data: 1.1 8,8240 Data: 4.6 8,8283 Data: 4.5 8,7963 Data: 4.4 8,6320 Data: 4.3 8,7348 Data: 4.2 8,7864 Data: 4.1 8,7677 Data: 3.31 8,7574 Data: 3.30 8,7574 Data: 3.29 8,8398 Data: 3.28 8,8407 Data: 3.27 8,7474 Data: 3.26 8,7364 Data: 3.25 8,7802 Data: 3.24 8,8005 Data: 3.23 8,8018 Data: 3.22 8,8207 Data: 3.21 8,8497 Data: 3.20 8,7245 Data: 3.19 8,8072 Data: 3.18 8,7135 Data: 3.17 8,7013 Data: 3.16 8,6989 Data: 3.15 8,7113 Data: 3.14 8,7703 Data: 3.13 8,8160 Data: 3.12 8,8408 Data: 3.11 8,8109 Data: 3.10 8,8241 Data: 3.9 8,8213 Data: 3.8 8,8344 Data: 3.7 8,9077 Data: 3.6 8,8984 Data: 3.5 8,9450 Data: 3.4 8,7235 Data: 3.3 8,8455 Data: 3.2 8,7662 Data: 3.1 8,7784 Data: 2.28 8,8704 Data: 2.27 8,8797 Data: 2.26 8,9325 Data: 2.25 8,8995 Data: 2.24 8,9050 Data: 2.23 8,9050 Data: 2.22 8,8794 Data: 2.21 8,8781 Data: 2.20 8,8375 Data: 2.19 8,8157 Data: 2.18 8,8788 Data: 2.17 8,8371 Data: 2.16 8,8371 Data: 2.15 8,8485 Data: 2.14 8,9046 Data: 2.13 8,8750 Data: 2.12 8,9079 Data: 2.11 8,8930 Data: 2.10 8,8884 Data: 2.9 8,8884 Data: 2.8 8,8805 Data: 2.7 8,9053 Data: 2.6 8,9134 Data: 2.5 8,7953 Data: 2.4 8,9701 Data: 2.3 8,9019 Data: 2.2 8,9038 Data: 2.1 8,9241 Data: 1.31 8,8451 Data: 1.30 8,8555 Data: 1.29 8,9213 Data: 1.28 8,8848 Data: 1.27 8,7951 Data: 1.26 8,7970 Data: 1.25 8,7919 Data: 1.24 8,8373 Data: 1.23 8,9021 Data: 1.22 8,9160 Data: 1.21 8,9294 Data: 1.20 8,9190 Data: 1.19 8,9151 Data: 1.18 8,9194 Data: 1.17 8,8423 Data: 1.16 8,7997 Data: 1.15 8,8485 Data: 1.14 8,8853 Data: 1.13 8,8580 Data: 1.12 8,8590 Data: 1.11 8,7965 Data: 1.10 8,7734 Data: 1.9 8,7782 Data: 1.8 8,7911 Data: 1.7 8,7912 Data: 1.6 8,8692 Data: 1.5 8,8691 Data: 1.4 8,8707 Data: 1.3 8,9161 Data: 1.2 8,9920 Data: 1.1

Jan 2025

DataFJD-MXNMXN-FJD
01 ian. 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 ian. 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 ian. 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 ian. 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 ian. 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 ian. 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 ian. 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 ian. 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 ian. 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 ian. 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 ian. 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 ian. 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 ian. 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 ian. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 ian. 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 ian. 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 ian. 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 ian. 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 ian. 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 ian. 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 ian. 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 ian. 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 ian. 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 ian. 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 ian. 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 ian. 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 ian. 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 ian. 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 ian. 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 ian. 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 ian. 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

DataFJD-MXNMXN-FJD
01 feb. 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 feb. 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 feb. 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 feb. 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 feb. 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 feb. 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 feb. 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 feb. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 feb. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 feb. 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 feb. 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 feb. 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 feb. 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 feb. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 feb. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 feb. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 feb. 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 feb. 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 feb. 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 feb. 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 feb. 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 feb. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 feb. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 feb. 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 feb. 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 feb. 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 feb. 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 feb. 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

DataFJD-MXNMXN-FJD
01 mar. 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 mar. 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 mar. 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 mar. 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 mar. 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 mar. 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 mar. 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 mar. 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 mar. 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 mar. 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 mar. 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 mar. 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 mar. 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 mar. 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 mar. 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 mar. 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 mar. 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 mar. 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 mar. 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 mar. 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 mar. 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 mar. 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 mar. 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 mar. 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 mar. 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 mar. 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 mar. 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 mar. 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 mar. 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 mar. 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 mar. 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

DataFJD-MXNMXN-FJD
01 apr. 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 apr. 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 apr. 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 apr. 2025 1 FJD = 8.7963 MXN 1 MXN = 0.1137 FJD
05 apr. 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
06 apr. 2025 1 FJD = 8.824 MXN 1 MXN = 0.1133 FJD

Info schimb valutar FJD-MXN si MXN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats