> Schimb Valutar 2024 - FJD-MXN si MXN-FJD

Schimb Valutar 2024 - FJD-MXN si MXN-FJD

Schimb valutar FJD-MXN si MXN-FJD

Verificati aici ratele de schimb pentru FJD-MXN si MXN-FJD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FJD = 8,1469 MXN

1 MXN = 0,1227 FJD

1An 2Ani 3Ani

FJD in MXNMXN in FJD

Jan 2024

Data	FJD-MXN	MXN-FJD
01 ian. 2024	1 FJD = 7.7333 MXN	1 MXN = 0.1293 FJD
02 ian. 2024	1 FJD = 7.6917 MXN	1 MXN = 0.13 FJD
03 ian. 2024	1 FJD = 7.672 MXN	1 MXN = 0.1303 FJD
04 ian. 2024	1 FJD = 7.6073 MXN	1 MXN = 0.1315 FJD
05 ian. 2024	1 FJD = 7.679 MXN	1 MXN = 0.1302 FJD
06 ian. 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
07 ian. 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
08 ian. 2024	1 FJD = 7.6438 MXN	1 MXN = 0.1308 FJD
09 ian. 2024	1 FJD = 7.5467 MXN	1 MXN = 0.1325 FJD
10 ian. 2024	1 FJD = 7.5858 MXN	1 MXN = 0.1318 FJD
11 ian. 2024	1 FJD = 7.5818 MXN	1 MXN = 0.1319 FJD
12 ian. 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
13 ian. 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
14 ian. 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
15 ian. 2024	1 FJD = 7.6016 MXN	1 MXN = 0.1316 FJD
16 ian. 2024	1 FJD = 7.6388 MXN	1 MXN = 0.1309 FJD
17 ian. 2024	1 FJD = 7.7208 MXN	1 MXN = 0.1295 FJD
18 ian. 2024	1 FJD = 7.6712 MXN	1 MXN = 0.1304 FJD
19 ian. 2024	1 FJD = 7.6545 MXN	1 MXN = 0.1306 FJD
20 ian. 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
21 ian. 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
22 ian. 2024	1 FJD = 7.5444 MXN	1 MXN = 0.1325 FJD
23 ian. 2024	1 FJD = 7.6107 MXN	1 MXN = 0.1314 FJD
24 ian. 2024	1 FJD = 7.5887 MXN	1 MXN = 0.1318 FJD
25 ian. 2024	1 FJD = 7.7017 MXN	1 MXN = 0.1298 FJD
26 ian. 2024	1 FJD = 7.6736 MXN	1 MXN = 0.1303 FJD
27 ian. 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
28 ian. 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
29 ian. 2024	1 FJD = 7.6706 MXN	1 MXN = 0.1304 FJD
30 ian. 2024	1 FJD = 7.7087 MXN	1 MXN = 0.1297 FJD
31 ian. 2024	1 FJD = 7.6639 MXN	1 MXN = 0.1305 FJD

Feb 2024

Data	FJD-MXN	MXN-FJD
01 feb. 2024	1 FJD = 7.668 MXN	1 MXN = 0.1304 FJD
02 feb. 2024	1 FJD = 7.6414 MXN	1 MXN = 0.1309 FJD
03 feb. 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
04 feb. 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
05 feb. 2024	1 FJD = 7.6322 MXN	1 MXN = 0.131 FJD
06 feb. 2024	1 FJD = 7.5736 MXN	1 MXN = 0.132 FJD
07 feb. 2024	1 FJD = 7.6 MXN	1 MXN = 0.1316 FJD
08 feb. 2024	1 FJD = 7.5872 MXN	1 MXN = 0.1318 FJD
09 feb. 2024	1 FJD = 7.6247 MXN	1 MXN = 0.1312 FJD
10 feb. 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
11 feb. 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
12 feb. 2024	1 FJD = 7.5971 MXN	1 MXN = 0.1316 FJD
13 feb. 2024	1 FJD = 7.6072 MXN	1 MXN = 0.1315 FJD
14 feb. 2024	1 FJD = 7.606 MXN	1 MXN = 0.1315 FJD
15 feb. 2024	1 FJD = 7.5956 MXN	1 MXN = 0.1317 FJD
16 feb. 2024	1 FJD = 7.5848 MXN	1 MXN = 0.1318 FJD
17 feb. 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
18 feb. 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
19 feb. 2024	1 FJD = 7.6038 MXN	1 MXN = 0.1315 FJD
20 feb. 2024	1 FJD = 7.5052 MXN	1 MXN = 0.1332 FJD
21 feb. 2024	1 FJD = 7.5383 MXN	1 MXN = 0.1327 FJD
22 feb. 2024	1 FJD = 7.6402 MXN	1 MXN = 0.1309 FJD
23 feb. 2024	1 FJD = 7.646 MXN	1 MXN = 0.1308 FJD
24 feb. 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
25 feb. 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
26 feb. 2024	1 FJD = 7.5676 MXN	1 MXN = 0.1321 FJD
27 feb. 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
28 feb. 2024	1 FJD = 7.55 MXN	1 MXN = 0.1325 FJD
29 feb. 2024	1 FJD = 7.5123 MXN	1 MXN = 0.1331 FJD

Mar 2024

Data	FJD-MXN	MXN-FJD
01 mar. 2024	1 FJD = 7.5671 MXN	1 MXN = 0.1322 FJD
02 mar. 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
03 mar. 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
04 mar. 2024	1 FJD = 7.5739 MXN	1 MXN = 0.132 FJD
05 mar. 2024	1 FJD = 7.5308 MXN	1 MXN = 0.1328 FJD
06 mar. 2024	1 FJD = 7.5205 MXN	1 MXN = 0.133 FJD
07 mar. 2024	1 FJD = 7.5567 MXN	1 MXN = 0.1323 FJD
08 mar. 2024	1 FJD = 7.5748 MXN	1 MXN = 0.132 FJD
09 mar. 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
10 mar. 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
11 mar. 2024	1 FJD = 7.4612 MXN	1 MXN = 0.134 FJD
12 mar. 2024	1 FJD = 7.5363 MXN	1 MXN = 0.1327 FJD
13 mar. 2024	1 FJD = 7.5182 MXN	1 MXN = 0.133 FJD
14 mar. 2024	1 FJD = 7.484 MXN	1 MXN = 0.1336 FJD
15 mar. 2024	1 FJD = 7.4521 MXN	1 MXN = 0.1342 FJD
16 mar. 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
17 mar. 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
18 mar. 2024	1 FJD = 7.3863 MXN	1 MXN = 0.1354 FJD
19 mar. 2024	1 FJD = 7.4548 MXN	1 MXN = 0.1341 FJD
20 mar. 2024	1 FJD = 7.3983 MXN	1 MXN = 0.1352 FJD
21 mar. 2024	1 FJD = 7.3827 MXN	1 MXN = 0.1355 FJD
22 mar. 2024	1 FJD = 7.3768 MXN	1 MXN = 0.1356 FJD
23 mar. 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
24 mar. 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
25 mar. 2024	1 FJD = 7.3346 MXN	1 MXN = 0.1363 FJD
26 mar. 2024	1 FJD = 7.4184 MXN	1 MXN = 0.1348 FJD
27 mar. 2024	1 FJD = 7.3528 MXN	1 MXN = 0.136 FJD
28 mar. 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
29 mar. 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
30 mar. 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD
31 mar. 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD

Apr 2024

Data	FJD-MXN	MXN-FJD
01 apr. 2024	1 FJD = 7.3336 MXN	1 MXN = 0.1364 FJD
02 apr. 2024	1 FJD = 7.3506 MXN	1 MXN = 0.136 FJD
03 apr. 2024	1 FJD = 7.3482 MXN	1 MXN = 0.1361 FJD
04 apr. 2024	1 FJD = 7.3782 MXN	1 MXN = 0.1355 FJD
05 apr. 2024	1 FJD = 7.3561 MXN	1 MXN = 0.1359 FJD
06 apr. 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
07 apr. 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
08 apr. 2024	1 FJD = 7.3226 MXN	1 MXN = 0.1366 FJD
09 apr. 2024	1 FJD = 7.2829 MXN	1 MXN = 0.1373 FJD
10 apr. 2024	1 FJD = 7.2901 MXN	1 MXN = 0.1372 FJD
11 apr. 2024	1 FJD = 7.286 MXN	1 MXN = 0.1372 FJD
12 apr. 2024	1 FJD = 7.2957 MXN	1 MXN = 0.1371 FJD
13 apr. 2024	1 FJD = 7.298 MXN	1 MXN = 0.137 FJD
14 apr. 2024	1 FJD = 7.3377 MXN	1 MXN = 0.1363 FJD
15 apr. 2024	1 FJD = 7.3107 MXN	1 MXN = 0.1368 FJD
16 apr. 2024	1 FJD = 7.3931 MXN	1 MXN = 0.1353 FJD
17 apr. 2024	1 FJD = 7.4644 MXN	1 MXN = 0.134 FJD
18 apr. 2024	1 FJD = 7.4688 MXN	1 MXN = 0.1339 FJD
19 apr. 2024	1 FJD = 7.5993 MXN	1 MXN = 0.1316 FJD
20 apr. 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
21 apr. 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
22 apr. 2024	1 FJD = 7.5218 MXN	1 MXN = 0.1329 FJD
23 apr. 2024	1 FJD = 7.4524 MXN	1 MXN = 0.1342 FJD
24 apr. 2024	1 FJD = 7.3903 MXN	1 MXN = 0.1353 FJD
25 apr. 2024	1 FJD = 7.4357 MXN	1 MXN = 0.1345 FJD
26 apr. 2024	1 FJD = 7.6208 MXN	1 MXN = 0.1312 FJD
27 apr. 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
28 apr. 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
29 apr. 2024	1 FJD = 7.5755 MXN	1 MXN = 0.132 FJD
30 apr. 2024	1 FJD = 7.4976 MXN	1 MXN = 0.1334 FJD

May 2024

Data	FJD-MXN	MXN-FJD
01 mai 2024	1 FJD = 7.4464 MXN	1 MXN = 0.1343 FJD
02 mai 2024	1 FJD = 7.4823 MXN	1 MXN = 0.1336 FJD
03 mai 2024	1 FJD = 7.5208 MXN	1 MXN = 0.133 FJD
04 mai 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
05 mai 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
06 mai 2024	1 FJD = 7.5445 MXN	1 MXN = 0.1325 FJD
07 mai 2024	1 FJD = 7.5144 MXN	1 MXN = 0.1331 FJD
08 mai 2024	1 FJD = 7.4495 MXN	1 MXN = 0.1342 FJD
09 mai 2024	1 FJD = 7.4386 MXN	1 MXN = 0.1344 FJD
10 mai 2024	1 FJD = 7.383 MXN	1 MXN = 0.1354 FJD
11 mai 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
12 mai 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
13 mai 2024	1 FJD = 7.3724 MXN	1 MXN = 0.1356 FJD
14 mai 2024	1 FJD = 7.4782 MXN	1 MXN = 0.1337 FJD
15 mai 2024	1 FJD = 7.5358 MXN	1 MXN = 0.1327 FJD
16 mai 2024	1 FJD = 7.4912 MXN	1 MXN = 0.1335 FJD
17 mai 2024	1 FJD = 7.466 MXN	1 MXN = 0.1339 FJD
18 mai 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
19 mai 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
20 mai 2024	1 FJD = 7.3648 MXN	1 MXN = 0.1358 FJD
21 mai 2024	1 FJD = 7.3242 MXN	1 MXN = 0.1365 FJD
22 mai 2024	1 FJD = 7.3689 MXN	1 MXN = 0.1357 FJD
23 mai 2024	1 FJD = 7.3399 MXN	1 MXN = 0.1362 FJD
24 mai 2024	1 FJD = 7.3565 MXN	1 MXN = 0.1359 FJD
25 mai 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
26 mai 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
27 mai 2024	1 FJD = 7.4882 MXN	1 MXN = 0.1335 FJD
28 mai 2024	1 FJD = 7.4667 MXN	1 MXN = 0.1339 FJD
29 mai 2024	1 FJD = 7.449 MXN	1 MXN = 0.1342 FJD
30 mai 2024	1 FJD = 7.5341 MXN	1 MXN = 0.1327 FJD
31 mai 2024	1 FJD = 7.6213 MXN	1 MXN = 0.1312 FJD

Jun 2024

Data	FJD-MXN	MXN-FJD
01 iun. 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
02 iun. 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
03 iun. 2024	1 FJD = 7.7702 MXN	1 MXN = 0.1287 FJD
04 iun. 2024	1 FJD = 7.9543 MXN	1 MXN = 0.1257 FJD
05 iun. 2024	1 FJD = 7.8343 MXN	1 MXN = 0.1276 FJD
06 iun. 2024	1 FJD = 7.8013 MXN	1 MXN = 0.1282 FJD
07 iun. 2024	1 FJD = 7.9287 MXN	1 MXN = 0.1261 FJD
08 iun. 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
09 iun. 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
10 iun. 2024	1 FJD = 8.1898 MXN	1 MXN = 0.1221 FJD
11 iun. 2024	1 FJD = 8.1904 MXN	1 MXN = 0.1221 FJD
12 iun. 2024	1 FJD = 8.3895 MXN	1 MXN = 0.1192 FJD
13 iun. 2024	1 FJD = 8.3728 MXN	1 MXN = 0.1194 FJD
14 iun. 2024	1 FJD = 8.2905 MXN	1 MXN = 0.1206 FJD
15 iun. 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
16 iun. 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
17 iun. 2024	1 FJD = 8.2687 MXN	1 MXN = 0.1209 FJD
18 iun. 2024	1 FJD = 8.2069 MXN	1 MXN = 0.1218 FJD
19 iun. 2024	1 FJD = 8.2311 MXN	1 MXN = 0.1215 FJD
20 iun. 2024	1 FJD = 8.2155 MXN	1 MXN = 0.1217 FJD
21 iun. 2024	1 FJD = 8.1435 MXN	1 MXN = 0.1228 FJD
22 iun. 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
23 iun. 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
24 iun. 2024	1 FJD = 8.0759 MXN	1 MXN = 0.1238 FJD
25 iun. 2024	1 FJD = 8.0697 MXN	1 MXN = 0.1239 FJD
26 iun. 2024	1 FJD = 8.0662 MXN	1 MXN = 0.124 FJD
27 iun. 2024	1 FJD = 8.2116 MXN	1 MXN = 0.1218 FJD
28 iun. 2024	1 FJD = 8.1489 MXN	1 MXN = 0.1227 FJD
29 iun. 2024	1 FJD = 8.1934 MXN	1 MXN = 0.122 FJD
30 iun. 2024	1 FJD = 8.1867 MXN	1 MXN = 0.1221 FJD

Jul 2024

Data	FJD-MXN	MXN-FJD
01 iul. 2024	1 FJD = 8.1106 MXN	1 MXN = 0.1233 FJD
02 iul. 2024	1 FJD = 8.0824 MXN	1 MXN = 0.1237 FJD
03 iul. 2024	1 FJD = 8.1631 MXN	1 MXN = 0.1225 FJD
04 iul. 2024	1 FJD = 8.1352 MXN	1 MXN = 0.1229 FJD
05 iul. 2024	1 FJD = 8.1048 MXN	1 MXN = 0.1234 FJD
06 iul. 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
07 iul. 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
08 iul. 2024	1 FJD = 8.0714 MXN	1 MXN = 0.1239 FJD
09 iul. 2024	1 FJD = 8.0682 MXN	1 MXN = 0.1239 FJD
10 iul. 2024	1 FJD = 7.9753 MXN	1 MXN = 0.1254 FJD
11 iul. 2024	1 FJD = 7.917 MXN	1 MXN = 0.1263 FJD
12 iul. 2024	1 FJD = 7.9743 MXN	1 MXN = 0.1254 FJD
13 iul. 2024	1 FJD = 7.9344 MXN	1 MXN = 0.126 FJD
14 iul. 2024	1 FJD = 7.9346 MXN	1 MXN = 0.126 FJD
15 iul. 2024	1 FJD = 7.9976 MXN	1 MXN = 0.125 FJD
16 iul. 2024	1 FJD = 7.9548 MXN	1 MXN = 0.1257 FJD
17 iul. 2024	1 FJD = 7.987 MXN	1 MXN = 0.1252 FJD
18 iul. 2024	1 FJD = 7.9509 MXN	1 MXN = 0.1258 FJD
19 iul. 2024	1 FJD = 8.0078 MXN	1 MXN = 0.1249 FJD
20 iul. 2024	1 FJD = 8.0797 MXN	1 MXN = 0.1238 FJD
21 iul. 2024	1 FJD = 8.0743 MXN	1 MXN = 0.1239 FJD
22 iul. 2024	1 FJD = 8.0452 MXN	1 MXN = 0.1243 FJD
23 iul. 2024	1 FJD = 7.9996 MXN	1 MXN = 0.125 FJD
24 iul. 2024	1 FJD = 8.1207 MXN	1 MXN = 0.1231 FJD
25 iul. 2024	1 FJD = 8.1865 MXN	1 MXN = 0.1222 FJD
26 iul. 2024	1 FJD = 8.1217 MXN	1 MXN = 0.1231 FJD
27 iul. 2024	1 FJD = 8.1733 MXN	1 MXN = 0.1223 FJD
28 iul. 2024	1 FJD = 8.1716 MXN	1 MXN = 0.1224 FJD
29 iul. 2024	1 FJD = 8.1517 MXN	1 MXN = 0.1227 FJD
30 iul. 2024	1 FJD = 8.2421 MXN	1 MXN = 0.1213 FJD
31 iul. 2024	1 FJD = 8.3158 MXN	1 MXN = 0.1203 FJD

Aug 2024

Data	FJD-MXN	MXN-FJD
01 aug. 2024	1 FJD = 8.224 MXN	1 MXN = 0.1216 FJD
02 aug. 2024	1 FJD = 8.4004 MXN	1 MXN = 0.119 FJD
03 aug. 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
04 aug. 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
05 aug. 2024	1 FJD = 8.73 MXN	1 MXN = 0.1145 FJD
06 aug. 2024	1 FJD = 8.5589 MXN	1 MXN = 0.1168 FJD
07 aug. 2024	1 FJD = 8.5923 MXN	1 MXN = 0.1164 FJD
08 aug. 2024	1 FJD = 8.5634 MXN	1 MXN = 0.1168 FJD
09 aug. 2024	1 FJD = 8.4052 MXN	1 MXN = 0.119 FJD
10 aug. 2024	1 FJD = 8.3857 MXN	1 MXN = 0.1192 FJD
11 aug. 2024	1 FJD = 8.3854 MXN	1 MXN = 0.1193 FJD
12 aug. 2024	1 FJD = 8.4083 MXN	1 MXN = 0.1189 FJD
13 aug. 2024	1 FJD = 8.4566 MXN	1 MXN = 0.1183 FJD
14 aug. 2024	1 FJD = 8.4675 MXN	1 MXN = 0.1181 FJD
15 aug. 2024	1 FJD = 8.4112 MXN	1 MXN = 0.1189 FJD
16 aug. 2024	1 FJD = 8.3622 MXN	1 MXN = 0.1196 FJD
17 aug. 2024	1 FJD = 8.3584 MXN	1 MXN = 0.1196 FJD
18 aug. 2024	1 FJD = 8.3569 MXN	1 MXN = 0.1197 FJD
19 aug. 2024	1 FJD = 8.411 MXN	1 MXN = 0.1189 FJD
20 aug. 2024	1 FJD = 8.4902 MXN	1 MXN = 0.1178 FJD
21 aug. 2024	1 FJD = 8.5863 MXN	1 MXN = 0.1165 FJD
22 aug. 2024	1 FJD = 8.7575 MXN	1 MXN = 0.1142 FJD
23 aug. 2024	1 FJD = 8.7437 MXN	1 MXN = 0.1144 FJD
24 aug. 2024	1 FJD = 8.6776 MXN	1 MXN = 0.1152 FJD
25 aug. 2024	1 FJD = 8.6754 MXN	1 MXN = 0.1153 FJD
26 aug. 2024	1 FJD = 8.6888 MXN	1 MXN = 0.1151 FJD
27 aug. 2024	1 FJD = 8.811 MXN	1 MXN = 0.1135 FJD
28 aug. 2024	1 FJD = 8.9378 MXN	1 MXN = 0.1119 FJD
29 aug. 2024	1 FJD = 8.9635 MXN	1 MXN = 0.1116 FJD
30 aug. 2024	1 FJD = 8.924 MXN	1 MXN = 0.1121 FJD
31 aug. 2024	1 FJD = 8.9393 MXN	1 MXN = 0.1119 FJD

Sep 2024

Data	FJD-MXN	MXN-FJD
01 sept. 2024	1 FJD = 8.9411 MXN	1 MXN = 0.1118 FJD
02 sept. 2024	1 FJD = 8.9227 MXN	1 MXN = 0.1121 FJD
03 sept. 2024	1 FJD = 8.9563 MXN	1 MXN = 0.1117 FJD
04 sept. 2024	1 FJD = 8.9721 MXN	1 MXN = 0.1115 FJD
05 sept. 2024	1 FJD = 9.071 MXN	1 MXN = 0.1102 FJD
06 sept. 2024	1 FJD = 9.0307 MXN	1 MXN = 0.1107 FJD
07 sept. 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
08 sept. 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
09 sept. 2024	1 FJD = 8.953 MXN	1 MXN = 0.1117 FJD
10 sept. 2024	1 FJD = 8.9558 MXN	1 MXN = 0.1117 FJD
11 sept. 2024	1 FJD = 8.9678 MXN	1 MXN = 0.1115 FJD
12 sept. 2024	1 FJD = 8.8762 MXN	1 MXN = 0.1127 FJD
13 sept. 2024	1 FJD = 8.7786 MXN	1 MXN = 0.1139 FJD
14 sept. 2024	1 FJD = 8.6665 MXN	1 MXN = 0.1154 FJD
15 sept. 2024	1 FJD = 8.6715 MXN	1 MXN = 0.1153 FJD
16 sept. 2024	1 FJD = 8.6818 MXN	1 MXN = 0.1152 FJD
17 sept. 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
18 sept. 2024	1 FJD = 8.6786 MXN	1 MXN = 0.1152 FJD
19 sept. 2024	1 FJD = 8.7312 MXN	1 MXN = 0.1145 FJD
20 sept. 2024	1 FJD = 8.7954 MXN	1 MXN = 0.1137 FJD
21 sept. 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
22 sept. 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
23 sept. 2024	1 FJD = 8.8404 MXN	1 MXN = 0.1131 FJD
24 sept. 2024	1 FJD = 8.8304 MXN	1 MXN = 0.1132 FJD
25 sept. 2024	1 FJD = 8.872 MXN	1 MXN = 0.1127 FJD
26 sept. 2024	1 FJD = 8.9413 MXN	1 MXN = 0.1118 FJD
27 sept. 2024	1 FJD = 8.9566 MXN	1 MXN = 0.1116 FJD
28 sept. 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
29 sept. 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
30 sept. 2024	1 FJD = 9.0055 MXN	1 MXN = 0.111 FJD

Oct 2024

Data	FJD-MXN	MXN-FJD
01 oct. 2024	1 FJD = 9.0188 MXN	1 MXN = 0.1109 FJD
02 oct. 2024	1 FJD = 8.9119 MXN	1 MXN = 0.1122 FJD
03 oct. 2024	1 FJD = 8.8734 MXN	1 MXN = 0.1127 FJD
04 oct. 2024	1 FJD = 8.7634 MXN	1 MXN = 0.1141 FJD
05 oct. 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
06 oct. 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
07 oct. 2024	1 FJD = 8.8476 MXN	1 MXN = 0.113 FJD
08 oct. 2024	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
09 oct. 2024	1 FJD = 8.6847 MXN	1 MXN = 0.1151 FJD
10 oct. 2024	1 FJD = 8.7381 MXN	1 MXN = 0.1144 FJD
11 oct. 2024	1 FJD = 8.7308 MXN	1 MXN = 0.1145 FJD
12 oct. 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
13 oct. 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
14 oct. 2024	1 FJD = 8.5738 MXN	1 MXN = 0.1166 FJD
15 oct. 2024	1 FJD = 8.6492 MXN	1 MXN = 0.1156 FJD
16 oct. 2024	1 FJD = 8.8395 MXN	1 MXN = 0.1131 FJD
17 oct. 2024	1 FJD = 8.9514 MXN	1 MXN = 0.1117 FJD
18 oct. 2024	1 FJD = 8.8487 MXN	1 MXN = 0.113 FJD
19 oct. 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
20 oct. 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
21 oct. 2024	1 FJD = 8.9333 MXN	1 MXN = 0.1119 FJD
22 oct. 2024	1 FJD = 8.9076 MXN	1 MXN = 0.1123 FJD
23 oct. 2024	1 FJD = 8.9448 MXN	1 MXN = 0.1118 FJD
24 oct. 2024	1 FJD = 8.8292 MXN	1 MXN = 0.1133 FJD
25 oct. 2024	1 FJD = 8.8379 MXN	1 MXN = 0.1131 FJD
26 oct. 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
27 oct. 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
28 oct. 2024	1 FJD = 8.7923 MXN	1 MXN = 0.1137 FJD
29 oct. 2024	1 FJD = 8.7973 MXN	1 MXN = 0.1137 FJD
30 oct. 2024	1 FJD = 8.8426 MXN	1 MXN = 0.1131 FJD
31 oct. 2024	1 FJD = 8.9012 MXN	1 MXN = 0.1123 FJD

Nov 2024

Data	FJD-MXN	MXN-FJD
01 nov. 2024	1 FJD = 8.8726 MXN	1 MXN = 0.1127 FJD
02 nov. 2024	1 FJD = 8.9153 MXN	1 MXN = 0.1122 FJD
03 nov. 2024	1 FJD = 9.0088 MXN	1 MXN = 0.111 FJD
04 nov. 2024	1 FJD = 8.9544 MXN	1 MXN = 0.1117 FJD
05 nov. 2024	1 FJD = 8.9815 MXN	1 MXN = 0.1113 FJD
06 nov. 2024	1 FJD = 9.1412 MXN	1 MXN = 0.1094 FJD
07 nov. 2024	1 FJD = 8.8409 MXN	1 MXN = 0.1131 FJD
08 nov. 2024	1 FJD = 8.8369 MXN	1 MXN = 0.1132 FJD
09 nov. 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
10 nov. 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
11 nov. 2024	1 FJD = 9.0951 MXN	1 MXN = 0.1099 FJD
12 nov. 2024	1 FJD = 9.0328 MXN	1 MXN = 0.1107 FJD
13 nov. 2024	1 FJD = 9.0593 MXN	1 MXN = 0.1104 FJD
14 nov. 2024	1 FJD = 9.0543 MXN	1 MXN = 0.1104 FJD
15 nov. 2024	1 FJD = 8.9524 MXN	1 MXN = 0.1117 FJD
16 nov. 2024	1 FJD = 8.9434 MXN	1 MXN = 0.1118 FJD
17 nov. 2024	1 FJD = 8.9392 MXN	1 MXN = 0.1119 FJD
18 nov. 2024	1 FJD = 8.9486 MXN	1 MXN = 0.1117 FJD
19 nov. 2024	1 FJD = 8.9641 MXN	1 MXN = 0.1116 FJD
20 nov. 2024	1 FJD = 8.8949 MXN	1 MXN = 0.1124 FJD
21 nov. 2024	1 FJD = 8.9793 MXN	1 MXN = 0.1114 FJD
22 nov. 2024	1 FJD = 8.9695 MXN	1 MXN = 0.1115 FJD
23 nov. 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
24 nov. 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
25 nov. 2024	1 FJD = 8.9408 MXN	1 MXN = 0.1118 FJD
26 nov. 2024	1 FJD = 9.0191 MXN	1 MXN = 0.1109 FJD
27 nov. 2024	1 FJD = 9.1282 MXN	1 MXN = 0.1096 FJD
28 nov. 2024	1 FJD = 8.9638 MXN	1 MXN = 0.1116 FJD
29 nov. 2024	1 FJD = 9.0075 MXN	1 MXN = 0.111 FJD
30 nov. 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD

Dec 2024

Data	FJD-MXN	MXN-FJD
01 dec. 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD
02 dec. 2024	1 FJD = 9.0288 MXN	1 MXN = 0.1108 FJD
03 dec. 2024	1 FJD = 8.9584 MXN	1 MXN = 0.1116 FJD
04 dec. 2024	1 FJD = 8.9013 MXN	1 MXN = 0.1123 FJD
05 dec. 2024	1 FJD = 8.9022 MXN	1 MXN = 0.1123 FJD
06 dec. 2024	1 FJD = 8.8453 MXN	1 MXN = 0.1131 FJD
07 dec. 2024	1 FJD = 8.8394 MXN	1 MXN = 0.1131 FJD
08 dec. 2024	1 FJD = 8.8421 MXN	1 MXN = 0.1131 FJD
09 dec. 2024	1 FJD = 8.7298 MXN	1 MXN = 0.1146 FJD
10 dec. 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
11 dec. 2024	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
12 dec. 2024	1 FJD = 8.6944 MXN	1 MXN = 0.115 FJD
13 dec. 2024	1 FJD = 8.7066 MXN	1 MXN = 0.1149 FJD
14 dec. 2024	1 FJD = 8.676 MXN	1 MXN = 0.1153 FJD
15 dec. 2024	1 FJD = 8.6807 MXN	1 MXN = 0.1152 FJD
16 dec. 2024	1 FJD = 8.6874 MXN	1 MXN = 0.1151 FJD
17 dec. 2024	1 FJD = 8.7599 MXN	1 MXN = 0.1142 FJD
18 dec. 2024	1 FJD = 8.7524 MXN	1 MXN = 0.1143 FJD
19 dec. 2024	1 FJD = 8.7819 MXN	1 MXN = 0.1139 FJD
20 dec. 2024	1 FJD = 8.721 MXN	1 MXN = 0.1147 FJD
21 dec. 2024	1 FJD = 8.6668 MXN	1 MXN = 0.1154 FJD
22 dec. 2024	1 FJD = 8.6637 MXN	1 MXN = 0.1154 FJD
23 dec. 2024	1 FJD = 8.7045 MXN	1 MXN = 0.1149 FJD
24 dec. 2024	1 FJD = 8.6788 MXN	1 MXN = 0.1152 FJD
25 dec. 2024	1 FJD = 8.6967 MXN	1 MXN = 0.115 FJD
26 dec. 2024	1 FJD = 8.6942 MXN	1 MXN = 0.115 FJD
27 dec. 2024	1 FJD = 8.7207 MXN	1 MXN = 0.1147 FJD
28 dec. 2024	1 FJD = 8.7527 MXN	1 MXN = 0.1143 FJD
29 dec. 2024	1 FJD = 8.754 MXN	1 MXN = 0.1142 FJD
30 dec. 2024	1 FJD = 8.785 MXN	1 MXN = 0.1138 FJD
31 dec. 2024	1 FJD = 8.9147 MXN	1 MXN = 0.1122 FJD

Info schimb valutar FJD-MXN si MXN-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri