> Schimb Valutar 2026 - FJD-MWK si MWK-FJD

Schimb Valutar 2026 - FJD-MWK si MWK-FJD

Schimb valutar FJD-MWK si MWK-FJD

Verificati aici ratele de schimb pentru FJD-MWK si MWK-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 779,9491 MWK

1 MWK = 0,0013 FJD

1An 2Ani 3Ani

FJD in MWKMWK in FJD

Jan 2026

Data	FJD-MWK	MWK-FJD
01 ian. 2026	1 FJD = 763.3336 MWK	1 MWK = 0.0013 FJD
02 ian. 2026	1 FJD = 760.4573 MWK	1 MWK = 0.0013 FJD
03 ian. 2026	1 FJD = 760.122 MWK	1 MWK = 0.0013 FJD
04 ian. 2026	1 FJD = 760.122 MWK	1 MWK = 0.0013 FJD
05 ian. 2026	1 FJD = 761.1687 MWK	1 MWK = 0.0013 FJD
06 ian. 2026	1 FJD = 762.9614 MWK	1 MWK = 0.0013 FJD
07 ian. 2026	1 FJD = 764.2226 MWK	1 MWK = 0.0013 FJD
08 ian. 2026	1 FJD = 764.1147 MWK	1 MWK = 0.0013 FJD
09 ian. 2026	1 FJD = 761.5254 MWK	1 MWK = 0.0013 FJD
10 ian. 2026	1 FJD = 763.4818 MWK	1 MWK = 0.0013 FJD
11 ian. 2026	1 FJD = 761.9931 MWK	1 MWK = 0.0013 FJD
12 ian. 2026	1 FJD = 759.7288 MWK	1 MWK = 0.0013 FJD
13 ian. 2026	1 FJD = 762.3901 MWK	1 MWK = 0.0013 FJD
14 ian. 2026	1 FJD = 760.3025 MWK	1 MWK = 0.0013 FJD
15 ian. 2026	1 FJD = 760.3695 MWK	1 MWK = 0.0013 FJD
16 ian. 2026	1 FJD = 760.651 MWK	1 MWK = 0.0013 FJD
17 ian. 2026	1 FJD = 761.6393 MWK	1 MWK = 0.0013 FJD
18 ian. 2026	1 FJD = 761.6393 MWK	1 MWK = 0.0013 FJD
19 ian. 2026	1 FJD = 759.742 MWK	1 MWK = 0.0013 FJD
20 ian. 2026	1 FJD = 762.57 MWK	1 MWK = 0.0013 FJD
21 ian. 2026	1 FJD = 764.4808 MWK	1 MWK = 0.0013 FJD
22 ian. 2026	1 FJD = 766.2041 MWK	1 MWK = 0.0013 FJD
23 ian. 2026	1 FJD = 770.4684 MWK	1 MWK = 0.0013 FJD
24 ian. 2026	1 FJD = 764.641 MWK	1 MWK = 0.0013 FJD
25 ian. 2026	1 FJD = 764.641 MWK	1 MWK = 0.0013 FJD
26 ian. 2026	1 FJD = 783.6406 MWK	1 MWK = 0.0013 FJD
27 ian. 2026	1 FJD = 784.3203 MWK	1 MWK = 0.0013 FJD
28 ian. 2026	1 FJD = 788.7434 MWK	1 MWK = 0.0013 FJD
29 ian. 2026	1 FJD = 791.1313 MWK	1 MWK = 0.0013 FJD
30 ian. 2026	1 FJD = 789.7811 MWK	1 MWK = 0.0013 FJD
31 ian. 2026	1 FJD = 787.8801 MWK	1 MWK = 0.0013 FJD

Feb 2026

Data	FJD-MWK	MWK-FJD
01 feb. 2026	1 FJD = 792.8057 MWK	1 MWK = 0.0013 FJD
02 feb. 2026	1 FJD = 778.8368 MWK	1 MWK = 0.0013 FJD
03 feb. 2026	1 FJD = 787.3969 MWK	1 MWK = 0.0013 FJD
04 feb. 2026	1 FJD = 788.063 MWK	1 MWK = 0.0013 FJD
05 feb. 2026	1 FJD = 785.5174 MWK	1 MWK = 0.0013 FJD
06 feb. 2026	1 FJD = 784.8198 MWK	1 MWK = 0.0013 FJD
07 feb. 2026	1 FJD = 786.1494 MWK	1 MWK = 0.0013 FJD
08 feb. 2026	1 FJD = 782.5071 MWK	1 MWK = 0.0013 FJD
09 feb. 2026	1 FJD = 788.454 MWK	1 MWK = 0.0013 FJD
10 feb. 2026	1 FJD = 790.6102 MWK	1 MWK = 0.0013 FJD
11 feb. 2026	1 FJD = 793.0813 MWK	1 MWK = 0.0013 FJD
12 feb. 2026	1 FJD = 794.2155 MWK	1 MWK = 0.0013 FJD
13 feb. 2026	1 FJD = 790.5918 MWK	1 MWK = 0.0013 FJD
14 feb. 2026	1 FJD = 789.6859 MWK	1 MWK = 0.0013 FJD
15 feb. 2026	1 FJD = 789.6859 MWK	1 MWK = 0.0013 FJD
16 feb. 2026	1 FJD = 790.7089 MWK	1 MWK = 0.0013 FJD
17 feb. 2026	1 FJD = 783.3975 MWK	1 MWK = 0.0013 FJD
18 feb. 2026	1 FJD = 789.8629 MWK	1 MWK = 0.0013 FJD
19 feb. 2026	1 FJD = 788.3212 MWK	1 MWK = 0.0013 FJD
20 feb. 2026	1 FJD = 780.4155 MWK	1 MWK = 0.0013 FJD
21 feb. 2026	1 FJD = 778.5757 MWK	1 MWK = 0.0013 FJD
22 feb. 2026	1 FJD = 778.5757 MWK	1 MWK = 0.0013 FJD
23 feb. 2026	1 FJD = 779.3526 MWK	1 MWK = 0.0013 FJD
24 feb. 2026	1 FJD = 780.6483 MWK	1 MWK = 0.0013 FJD
25 feb. 2026	1 FJD = 788.314 MWK	1 MWK = 0.0013 FJD
26 feb. 2026	1 FJD = 790.6489 MWK	1 MWK = 0.0013 FJD
27 feb. 2026	1 FJD = 790.0045 MWK	1 MWK = 0.0013 FJD
28 feb. 2026	1 FJD = 789.6245 MWK	1 MWK = 0.0013 FJD

Mar 2026

Data	FJD-MWK	MWK-FJD
01 mar. 2026	1 FJD = 789.6245 MWK	1 MWK = 0.0013 FJD
02 mar. 2026	1 FJD = 780.6815 MWK	1 MWK = 0.0013 FJD
03 mar. 2026	1 FJD = 783.1105 MWK	1 MWK = 0.0013 FJD
04 mar. 2026	1 FJD = 784.6099 MWK	1 MWK = 0.0013 FJD
05 mar. 2026	1 FJD = 785.0393 MWK	1 MWK = 0.0013 FJD
06 mar. 2026	1 FJD = 784.5391 MWK	1 MWK = 0.0013 FJD
07 mar. 2026	1 FJD = 780.2768 MWK	1 MWK = 0.0013 FJD
08 mar. 2026	1 FJD = 780.2768 MWK	1 MWK = 0.0013 FJD
09 mar. 2026	1 FJD = 783.2736 MWK	1 MWK = 0.0013 FJD
10 mar. 2026	1 FJD = 788.5323 MWK	1 MWK = 0.0013 FJD
11 mar. 2026	1 FJD = 788.4429 MWK	1 MWK = 0.0013 FJD
12 mar. 2026	1 FJD = 787.8983 MWK	1 MWK = 0.0013 FJD
13 mar. 2026	1 FJD = 782.4738 MWK	1 MWK = 0.0013 FJD
14 mar. 2026	1 FJD = 777.9481 MWK	1 MWK = 0.0013 FJD
15 mar. 2026	1 FJD = 777.9481 MWK	1 MWK = 0.0013 FJD
16 mar. 2026	1 FJD = 782.5797 MWK	1 MWK = 0.0013 FJD
17 mar. 2026	1 FJD = 783.7568 MWK	1 MWK = 0.0013 FJD
18 mar. 2026	1 FJD = 784.8927 MWK	1 MWK = 0.0013 FJD
19 mar. 2026	1 FJD = 781.8976 MWK	1 MWK = 0.0013 FJD
20 mar. 2026	1 FJD = 784.3917 MWK	1 MWK = 0.0013 FJD
21 mar. 2026	1 FJD = 781.7273 MWK	1 MWK = 0.0013 FJD
22 mar. 2026	1 FJD = 781.7273 MWK	1 MWK = 0.0013 FJD
23 mar. 2026	1 FJD = 779.6493 MWK	1 MWK = 0.0013 FJD
24 mar. 2026	1 FJD = 780.3195 MWK	1 MWK = 0.0013 FJD
25 mar. 2026	1 FJD = 774.5269 MWK	1 MWK = 0.0013 FJD
26 mar. 2026	1 FJD = 770.7464 MWK	1 MWK = 0.0013 FJD
27 mar. 2026	1 FJD = 768.2193 MWK	1 MWK = 0.0013 FJD
28 mar. 2026	1 FJD = 768.4511 MWK	1 MWK = 0.0013 FJD
29 mar. 2026	1 FJD = 765.6105 MWK	1 MWK = 0.0013 FJD
30 mar. 2026	1 FJD = 772.9362 MWK	1 MWK = 0.0013 FJD
31 mar. 2026	1 FJD = 773.6428 MWK	1 MWK = 0.0013 FJD

Apr 2026

Data	FJD-MWK	MWK-FJD
01 apr. 2026	1 FJD = 767.9959 MWK	1 MWK = 0.0013 FJD
02 apr. 2026	1 FJD = 769.4097 MWK	1 MWK = 0.0013 FJD
03 apr. 2026	1 FJD = 767.6251 MWK	1 MWK = 0.0013 FJD
04 apr. 2026	1 FJD = 767.623 MWK	1 MWK = 0.0013 FJD
05 apr. 2026	1 FJD = 767.623 MWK	1 MWK = 0.0013 FJD
06 apr. 2026	1 FJD = 767.6262 MWK	1 MWK = 0.0013 FJD
07 apr. 2026	1 FJD = 775.0335 MWK	1 MWK = 0.0013 FJD
08 apr. 2026	1 FJD = 782.5207 MWK	1 MWK = 0.0013 FJD
09 apr. 2026	1 FJD = 782.3859 MWK	1 MWK = 0.0013 FJD
10 apr. 2026	1 FJD = 784.364 MWK	1 MWK = 0.0013 FJD
11 apr. 2026	1 FJD = 782.8988 MWK	1 MWK = 0.0013 FJD
12 apr. 2026	1 FJD = 782.8988 MWK	1 MWK = 0.0013 FJD
13 apr. 2026	1 FJD = 783.0591 MWK	1 MWK = 0.0013 FJD
14 apr. 2026	1 FJD = 787.8626 MWK	1 MWK = 0.0013 FJD
15 apr. 2026	1 FJD = 788.7342 MWK	1 MWK = 0.0013 FJD
16 apr. 2026	1 FJD = 782.271 MWK	1 MWK = 0.0013 FJD
17 apr. 2026	1 FJD = 781.5165 MWK	1 MWK = 0.0013 FJD
18 apr. 2026	1 FJD = 783.019 MWK	1 MWK = 0.0013 FJD
19 apr. 2026	1 FJD = 783.019 MWK	1 MWK = 0.0013 FJD
20 apr. 2026	1 FJD = 779.0613 MWK	1 MWK = 0.0013 FJD
21 apr. 2026	1 FJD = 789.6251 MWK	1 MWK = 0.0013 FJD
22 apr. 2026	1 FJD = 790.3807 MWK	1 MWK = 0.0013 FJD
23 apr. 2026	1 FJD = 784.355 MWK	1 MWK = 0.0013 FJD
24 apr. 2026	1 FJD = 786.3632 MWK	1 MWK = 0.0013 FJD
25 apr. 2026	1 FJD = 785.2497 MWK	1 MWK = 0.0013 FJD
26 apr. 2026	1 FJD = 785.2497 MWK	1 MWK = 0.0013 FJD
27 apr. 2026	1 FJD = 788.9305 MWK	1 MWK = 0.0013 FJD
28 apr. 2026	1 FJD = 787.7173 MWK	1 MWK = 0.0013 FJD
29 apr. 2026	1 FJD = 787.9861 MWK	1 MWK = 0.0013 FJD
30 apr. 2026	1 FJD = 788.6118 MWK	1 MWK = 0.0013 FJD

May 2026

Data	FJD-MWK	MWK-FJD
01 mai 2026	1 FJD = 794.4438 MWK	1 MWK = 0.0013 FJD
02 mai 2026	1 FJD = 794.4438 MWK	1 MWK = 0.0013 FJD
03 mai 2026	1 FJD = 794.4438 MWK	1 MWK = 0.0013 FJD
04 mai 2026	1 FJD = 789.5744 MWK	1 MWK = 0.0013 FJD
05 mai 2026	1 FJD = 789.2657 MWK	1 MWK = 0.0013 FJD
06 mai 2026	1 FJD = 795.5827 MWK	1 MWK = 0.0013 FJD
07 mai 2026	1 FJD = 795.2603 MWK	1 MWK = 0.0013 FJD
08 mai 2026	1 FJD = 793.4503 MWK	1 MWK = 0.0013 FJD
09 mai 2026	1 FJD = 792.0372 MWK	1 MWK = 0.0013 FJD
10 mai 2026	1 FJD = 792.0372 MWK	1 MWK = 0.0013 FJD
11 mai 2026	1 FJD = 793.551 MWK	1 MWK = 0.0013 FJD
12 mai 2026	1 FJD = 798.166 MWK	1 MWK = 0.0013 FJD

Info schimb valutar FJD-MWK si MWK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri