currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-MWK si MWK-FJD

Schimb Valutar 2025 - FJD-MWK si MWK-FJD

Schimb valutar FJD-MWK si MWK-FJD

Verificati aici ratele de schimb pentru FJD-MWK si MWK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 750,0183 MWK
1 MWK = 0,0013 FJD

Jan 2025

DataFJD-MWKMWK-FJD
01 ian. 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 ian. 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 ian. 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 ian. 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 ian. 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 ian. 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 ian. 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 ian. 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 ian. 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 ian. 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 ian. 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 ian. 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 ian. 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 ian. 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 ian. 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 ian. 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 ian. 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 ian. 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 ian. 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 ian. 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 ian. 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 ian. 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 ian. 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 ian. 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 ian. 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 ian. 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 ian. 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 ian. 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 ian. 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 ian. 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 ian. 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DataFJD-MWKMWK-FJD
01 feb. 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 feb. 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 feb. 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 feb. 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 feb. 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 feb. 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 feb. 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 feb. 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 feb. 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 feb. 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 feb. 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 feb. 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 feb. 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 feb. 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 feb. 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 feb. 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 feb. 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 feb. 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 feb. 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 feb. 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 feb. 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 feb. 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 feb. 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 feb. 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 feb. 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 feb. 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 feb. 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 feb. 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DataFJD-MWKMWK-FJD
01 mar. 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 mar. 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 mar. 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 mar. 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 mar. 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 mar. 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 mar. 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 mar. 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 mar. 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 mar. 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 mar. 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 mar. 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 mar. 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 mar. 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 mar. 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 mar. 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 mar. 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 mar. 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 mar. 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 mar. 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 mar. 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 mar. 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 mar. 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 mar. 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 mar. 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 mar. 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 mar. 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 mar. 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 mar. 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 mar. 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 mar. 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DataFJD-MWKMWK-FJD
01 apr. 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 apr. 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 apr. 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 apr. 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD

Info schimb valutar FJD-MWK si MWK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats