> Schimb Valutar 2026 - FJD-MVR si MVR-FJD

Schimb Valutar 2026 - FJD-MVR si MVR-FJD

Schimb valutar FJD-MVR si MVR-FJD

Verificati aici ratele de schimb pentru FJD-MVR si MVR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 6,9514 MVR

1 MVR = 0,1439 FJD

1An 2Ani 3Ani

FJD in MVRMVR in FJD

Jan 2026

Data	FJD-MVR	MVR-FJD
01 ian. 2026	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
02 ian. 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
03 ian. 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
04 ian. 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
05 ian. 2026	1 FJD = 6.7865 MVR	1 MVR = 0.1474 FJD
06 ian. 2026	1 FJD = 6.8007 MVR	1 MVR = 0.147 FJD
07 ian. 2026	1 FJD = 6.8098 MVR	1 MVR = 0.1468 FJD
08 ian. 2026	1 FJD = 6.8058 MVR	1 MVR = 0.1469 FJD
09 ian. 2026	1 FJD = 6.7839 MVR	1 MVR = 0.1474 FJD
10 ian. 2026	1 FJD = 6.7955 MVR	1 MVR = 0.1472 FJD
11 ian. 2026	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
12 ian. 2026	1 FJD = 6.776 MVR	1 MVR = 0.1476 FJD
13 ian. 2026	1 FJD = 6.7915 MVR	1 MVR = 0.1472 FJD
14 ian. 2026	1 FJD = 6.7773 MVR	1 MVR = 0.1476 FJD
15 ian. 2026	1 FJD = 6.7777 MVR	1 MVR = 0.1475 FJD
16 ian. 2026	1 FJD = 6.7779 MVR	1 MVR = 0.1475 FJD
17 ian. 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
18 ian. 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
19 ian. 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
20 ian. 2026	1 FJD = 6.8022 MVR	1 MVR = 0.147 FJD
21 ian. 2026	1 FJD = 6.8151 MVR	1 MVR = 0.1467 FJD
22 ian. 2026	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
23 ian. 2026	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
24 ian. 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
25 ian. 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
26 ian. 2026	1 FJD = 6.9817 MVR	1 MVR = 0.1432 FJD
27 ian. 2026	1 FJD = 7.0014 MVR	1 MVR = 0.1428 FJD
28 ian. 2026	1 FJD = 7.0357 MVR	1 MVR = 0.1421 FJD
29 ian. 2026	1 FJD = 7.0497 MVR	1 MVR = 0.1419 FJD
30 ian. 2026	1 FJD = 7.0355 MVR	1 MVR = 0.1421 FJD
31 ian. 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD

Feb 2026

Data	FJD-MVR	MVR-FJD
01 feb. 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD
02 feb. 2026	1 FJD = 6.9367 MVR	1 MVR = 0.1442 FJD
03 feb. 2026	1 FJD = 7.0189 MVR	1 MVR = 0.1425 FJD
04 feb. 2026	1 FJD = 7.0265 MVR	1 MVR = 0.1423 FJD
05 feb. 2026	1 FJD = 7.0015 MVR	1 MVR = 0.1428 FJD
06 feb. 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
07 feb. 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
08 feb. 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
09 feb. 2026	1 FJD = 7.0297 MVR	1 MVR = 0.1423 FJD
10 feb. 2026	1 FJD = 7.0512 MVR	1 MVR = 0.1418 FJD
11 feb. 2026	1 FJD = 7.065 MVR	1 MVR = 0.1415 FJD
12 feb. 2026	1 FJD = 7.079 MVR	1 MVR = 0.1413 FJD
13 feb. 2026	1 FJD = 7.0433 MVR	1 MVR = 0.142 FJD
14 feb. 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
15 feb. 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
16 feb. 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
17 feb. 2026	1 FJD = 6.9597 MVR	1 MVR = 0.1437 FJD
18 feb. 2026	1 FJD = 7.0198 MVR	1 MVR = 0.1425 FJD
19 feb. 2026	1 FJD = 6.9997 MVR	1 MVR = 0.1429 FJD
20 feb. 2026	1 FJD = 6.9292 MVR	1 MVR = 0.1443 FJD
21 feb. 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
22 feb. 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
23 feb. 2026	1 FJD = 6.957 MVR	1 MVR = 0.1437 FJD
24 feb. 2026	1 FJD = 6.9569 MVR	1 MVR = 0.1437 FJD
25 feb. 2026	1 FJD = 7.0279 MVR	1 MVR = 0.1423 FJD
26 feb. 2026	1 FJD = 7.0495 MVR	1 MVR = 0.1419 FJD
27 feb. 2026	1 FJD = 7.0464 MVR	1 MVR = 0.1419 FJD
28 feb. 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD

Mar 2026

Data	FJD-MVR	MVR-FJD
01 mar. 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD
02 mar. 2026	1 FJD = 6.948 MVR	1 MVR = 0.1439 FJD
03 mar. 2026	1 FJD = 6.9863 MVR	1 MVR = 0.1431 FJD
04 mar. 2026	1 FJD = 6.9971 MVR	1 MVR = 0.1429 FJD
05 mar. 2026	1 FJD = 7.0001 MVR	1 MVR = 0.1429 FJD
06 mar. 2026	1 FJD = 6.9939 MVR	1 MVR = 0.143 FJD
07 mar. 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
08 mar. 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
09 mar. 2026	1 FJD = 6.983 MVR	1 MVR = 0.1432 FJD
10 mar. 2026	1 FJD = 7.02 MVR	1 MVR = 0.1424 FJD
11 mar. 2026	1 FJD = 7.0312 MVR	1 MVR = 0.1422 FJD
12 mar. 2026	1 FJD = 7.0127 MVR	1 MVR = 0.1426 FJD
13 mar. 2026	1 FJD = 6.9739 MVR	1 MVR = 0.1434 FJD
14 mar. 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
15 mar. 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
16 mar. 2026	1 FJD = 6.9755 MVR	1 MVR = 0.1434 FJD
17 mar. 2026	1 FJD = 6.9937 MVR	1 MVR = 0.143 FJD
18 mar. 2026	1 FJD = 6.9832 MVR	1 MVR = 0.1432 FJD
19 mar. 2026	1 FJD = 6.9677 MVR	1 MVR = 0.1435 FJD
20 mar. 2026	1 FJD = 6.9905 MVR	1 MVR = 0.1431 FJD
21 mar. 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
22 mar. 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
23 mar. 2026	1 FJD = 6.9629 MVR	1 MVR = 0.1436 FJD
24 mar. 2026	1 FJD = 6.9508 MVR	1 MVR = 0.1439 FJD
25 mar. 2026	1 FJD = 6.901 MVR	1 MVR = 0.1449 FJD
26 mar. 2026	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
27 mar. 2026	1 FJD = 6.8487 MVR	1 MVR = 0.146 FJD
28 mar. 2026	1 FJD = 6.8353 MVR	1 MVR = 0.1463 FJD
29 mar. 2026	1 FJD = 6.8443 MVR	1 MVR = 0.1461 FJD
30 mar. 2026	1 FJD = 6.8873 MVR	1 MVR = 0.1452 FJD
31 mar. 2026	1 FJD = 6.8965 MVR	1 MVR = 0.145 FJD

Apr 2026

Data	FJD-MVR	MVR-FJD
01 apr. 2026	1 FJD = 6.8529 MVR	1 MVR = 0.1459 FJD
02 apr. 2026	1 FJD = 6.8553 MVR	1 MVR = 0.1459 FJD
03 apr. 2026	1 FJD = 6.8596 MVR	1 MVR = 0.1458 FJD
04 apr. 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
05 apr. 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
06 apr. 2026	1 FJD = 6.8595 MVR	1 MVR = 0.1458 FJD
07 apr. 2026	1 FJD = 6.9044 MVR	1 MVR = 0.1448 FJD
08 apr. 2026	1 FJD = 6.9767 MVR	1 MVR = 0.1433 FJD
09 apr. 2026	1 FJD = 6.9801 MVR	1 MVR = 0.1433 FJD
10 apr. 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
11 apr. 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
12 apr. 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
13 apr. 2026	1 FJD = 6.9844 MVR	1 MVR = 0.1432 FJD
14 apr. 2026	1 FJD = 7.0217 MVR	1 MVR = 0.1424 FJD
15 apr. 2026	1 FJD = 7.0328 MVR	1 MVR = 0.1422 FJD
16 apr. 2026	1 FJD = 6.9738 MVR	1 MVR = 0.1434 FJD
17 apr. 2026	1 FJD = 6.9648 MVR	1 MVR = 0.1436 FJD
18 apr. 2026	1 FJD = 6.9695 MVR	1 MVR = 0.1435 FJD
19 apr. 2026	1 FJD = 6.9695 MVR	1 MVR = 0.1435 FJD
20 apr. 2026	1 FJD = 6.9476 MVR	1 MVR = 0.1439 FJD
21 apr. 2026	1 FJD = 7.0358 MVR	1 MVR = 0.1421 FJD
22 apr. 2026	1 FJD = 7.0449 MVR	1 MVR = 0.1419 FJD
23 apr. 2026	1 FJD = 6.9662 MVR	1 MVR = 0.1436 FJD
24 apr. 2026	1 FJD = 7.0125 MVR	1 MVR = 0.1426 FJD
25 apr. 2026	1 FJD = 7.0081 MVR	1 MVR = 0.1427 FJD
26 apr. 2026	1 FJD = 7.0081 MVR	1 MVR = 0.1427 FJD
27 apr. 2026	1 FJD = 7.0264 MVR	1 MVR = 0.1423 FJD
28 apr. 2026	1 FJD = 7.0249 MVR	1 MVR = 0.1423 FJD
29 apr. 2026	1 FJD = 7.0188 MVR	1 MVR = 0.1425 FJD
30 apr. 2026	1 FJD = 7.0272 MVR	1 MVR = 0.1423 FJD

May 2026

Data	FJD-MVR	MVR-FJD
01 mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
02 mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
03 mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
04 mai 2026	1 FJD = 7.0349 MVR	1 MVR = 0.1421 FJD
05 mai 2026	1 FJD = 7.0319 MVR	1 MVR = 0.1422 FJD
06 mai 2026	1 FJD = 7.0889 MVR	1 MVR = 0.1411 FJD
07 mai 2026	1 FJD = 7.0859 MVR	1 MVR = 0.1411 FJD
08 mai 2026	1 FJD = 7.0736 MVR	1 MVR = 0.1414 FJD
09 mai 2026	1 FJD = 7.0561 MVR	1 MVR = 0.1417 FJD
10 mai 2026	1 FJD = 7.0561 MVR	1 MVR = 0.1417 FJD
11 mai 2026	1 FJD = 7.0484 MVR	1 MVR = 0.1419 FJD
12 mai 2026	1 FJD = 7.0608 MVR	1 MVR = 0.1416 FJD

Info schimb valutar FJD-MVR si MVR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri