> Schimb Valutar 2025 - FJD-MVR si MVR-FJD

Schimb Valutar 2025 - FJD-MVR si MVR-FJD

Schimb valutar FJD-MVR si MVR-FJD

Verificati aici ratele de schimb pentru FJD-MVR si MVR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 6,6674 MVR

1 MVR = 0,15 FJD

1An 2Ani 3Ani

FJD in MVRMVR in FJD

Jan 2025

Data	FJD-MVR	MVR-FJD
01 ian. 2025	1 FJD = 6.6348 MVR	1 MVR = 0.1507 FJD
02 ian. 2025	1 FJD = 6.6156 MVR	1 MVR = 0.1512 FJD
03 ian. 2025	1 FJD = 6.6221 MVR	1 MVR = 0.151 FJD
04 ian. 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
05 ian. 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
06 ian. 2025	1 FJD = 6.6588 MVR	1 MVR = 0.1502 FJD
07 ian. 2025	1 FJD = 6.6787 MVR	1 MVR = 0.1497 FJD
08 ian. 2025	1 FJD = 6.6317 MVR	1 MVR = 0.1508 FJD
09 ian. 2025	1 FJD = 6.6128 MVR	1 MVR = 0.1512 FJD
10 ian. 2025	1 FJD = 6.6045 MVR	1 MVR = 0.1514 FJD
11 ian. 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
12 ian. 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
13 ian. 2025	1 FJD = 6.5827 MVR	1 MVR = 0.1519 FJD
14 ian. 2025	1 FJD = 6.6063 MVR	1 MVR = 0.1514 FJD
15 ian. 2025	1 FJD = 6.6177 MVR	1 MVR = 0.1511 FJD
16 ian. 2025	1 FJD = 6.6134 MVR	1 MVR = 0.1512 FJD
17 ian. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
18 ian. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
19 ian. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
20 ian. 2025	1 FJD = 6.6194 MVR	1 MVR = 0.1511 FJD
21 ian. 2025	1 FJD = 6.6316 MVR	1 MVR = 0.1508 FJD
22 ian. 2025	1 FJD = 6.6655 MVR	1 MVR = 0.15 FJD
23 ian. 2025	1 FJD = 6.6553 MVR	1 MVR = 0.1503 FJD
24 ian. 2025	1 FJD = 6.6826 MVR	1 MVR = 0.1496 FJD
25 ian. 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
26 ian. 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
27 ian. 2025	1 FJD = 6.6831 MVR	1 MVR = 0.1496 FJD
28 ian. 2025	1 FJD = 6.6462 MVR	1 MVR = 0.1505 FJD
29 ian. 2025	1 FJD = 6.6523 MVR	1 MVR = 0.1503 FJD
30 ian. 2025	1 FJD = 6.6411 MVR	1 MVR = 0.1506 FJD
31 ian. 2025	1 FJD = 6.64 MVR	1 MVR = 0.1506 FJD

Feb 2025

Data	FJD-MVR	MVR-FJD
01 feb. 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
02 feb. 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
03 feb. 2025	1 FJD = 6.5968 MVR	1 MVR = 0.1516 FJD
04 feb. 2025	1 FJD = 6.6025 MVR	1 MVR = 0.1515 FJD
05 feb. 2025	1 FJD = 6.6682 MVR	1 MVR = 0.15 FJD
06 feb. 2025	1 FJD = 6.6585 MVR	1 MVR = 0.1502 FJD
07 feb. 2025	1 FJD = 6.6618 MVR	1 MVR = 0.1501 FJD
08 feb. 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
09 feb. 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
10 feb. 2025	1 FJD = 6.6583 MVR	1 MVR = 0.1502 FJD
11 feb. 2025	1 FJD = 6.6569 MVR	1 MVR = 0.1502 FJD
12 feb. 2025	1 FJD = 6.6584 MVR	1 MVR = 0.1502 FJD
13 feb. 2025	1 FJD = 6.6471 MVR	1 MVR = 0.1504 FJD
14 feb. 2025	1 FJD = 6.6987 MVR	1 MVR = 0.1493 FJD
15 feb. 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
16 feb. 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
17 feb. 2025	1 FJD = 6.7078 MVR	1 MVR = 0.1491 FJD
18 feb. 2025	1 FJD = 6.6945 MVR	1 MVR = 0.1494 FJD
19 feb. 2025	1 FJD = 6.7036 MVR	1 MVR = 0.1492 FJD
20 feb. 2025	1 FJD = 6.7306 MVR	1 MVR = 0.1486 FJD
21 feb. 2025	1 FJD = 6.7261 MVR	1 MVR = 0.1487 FJD
22 feb. 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
23 feb. 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
24 feb. 2025	1 FJD = 6.7104 MVR	1 MVR = 0.149 FJD
25 feb. 2025	1 FJD = 6.6834 MVR	1 MVR = 0.1496 FJD
26 feb. 2025	1 FJD = 6.7054 MVR	1 MVR = 0.1491 FJD
27 feb. 2025	1 FJD = 6.6876 MVR	1 MVR = 0.1495 FJD
28 feb. 2025	1 FJD = 6.6468 MVR	1 MVR = 0.1504 FJD

Mar 2025

Data	FJD-MVR	MVR-FJD
01 mar. 2025	1 FJD = 6.5723 MVR	1 MVR = 0.1522 FJD
02 mar. 2025	1 FJD = 6.6531 MVR	1 MVR = 0.1503 FJD
03 mar. 2025	1 FJD = 6.5725 MVR	1 MVR = 0.1521 FJD
04 mar. 2025	1 FJD = 6.6502 MVR	1 MVR = 0.1504 FJD
05 mar. 2025	1 FJD = 6.6677 MVR	1 MVR = 0.15 FJD
06 mar. 2025	1 FJD = 6.7203 MVR	1 MVR = 0.1488 FJD
07 mar. 2025	1 FJD = 6.7061 MVR	1 MVR = 0.1491 FJD
08 mar. 2025	1 FJD = 6.7231 MVR	1 MVR = 0.1487 FJD
09 mar. 2025	1 FJD = 6.7095 MVR	1 MVR = 0.149 FJD
10 mar. 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
11 mar. 2025	1 FJD = 6.7146 MVR	1 MVR = 0.1489 FJD
12 mar. 2025	1 FJD = 6.7163 MVR	1 MVR = 0.1489 FJD
13 mar. 2025	1 FJD = 6.7015 MVR	1 MVR = 0.1492 FJD
14 mar. 2025	1 FJD = 6.7338 MVR	1 MVR = 0.1485 FJD
15 mar. 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
16 mar. 2025	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
17 mar. 2025	1 FJD = 6.7432 MVR	1 MVR = 0.1483 FJD
18 mar. 2025	1 FJD = 6.7692 MVR	1 MVR = 0.1477 FJD
19 mar. 2025	1 FJD = 6.7552 MVR	1 MVR = 0.148 FJD
20 mar. 2025	1 FJD = 6.7554 MVR	1 MVR = 0.148 FJD
21 mar. 2025	1 FJD = 6.7289 MVR	1 MVR = 0.1486 FJD
22 mar. 2025	1 FJD = 6.6989 MVR	1 MVR = 0.1493 FJD
23 mar. 2025	1 FJD = 6.7221 MVR	1 MVR = 0.1488 FJD
24 mar. 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
25 mar. 2025	1 FJD = 6.7336 MVR	1 MVR = 0.1485 FJD
26 mar. 2025	1 FJD = 6.7107 MVR	1 MVR = 0.149 FJD
27 mar. 2025	1 FJD = 6.7155 MVR	1 MVR = 0.1489 FJD
28 mar. 2025	1 FJD = 6.6999 MVR	1 MVR = 0.1493 FJD
29 mar. 2025	1 FJD = 6.6425 MVR	1 MVR = 0.1505 FJD
30 mar. 2025	1 FJD = 6.6479 MVR	1 MVR = 0.1504 FJD
31 mar. 2025	1 FJD = 6.6165 MVR	1 MVR = 0.1511 FJD

Apr 2025

Data	FJD-MVR	MVR-FJD
01 apr. 2025	1 FJD = 6.6109 MVR	1 MVR = 0.1513 FJD
02 apr. 2025	1 FJD = 6.6069 MVR	1 MVR = 0.1514 FJD
03 apr. 2025	1 FJD = 6.6336 MVR	1 MVR = 0.1507 FJD
04 apr. 2025	1 FJD = 6.6511 MVR	1 MVR = 0.1503 FJD

Info schimb valutar FJD-MVR si MVR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri