> Schimb Valutar 2026 - FJD-MUR si MUR-FJD

Schimb Valutar 2026 - FJD-MUR si MUR-FJD

Schimb valutar FJD-MUR si MUR-FJD

Verificati aici ratele de schimb pentru FJD-MUR si MUR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 20,8822 MUR

1 MUR = 0,0479 FJD

1An 2Ani 3Ani

FJD in MURMUR in FJD

Jan 2026

Data	FJD-MUR	MUR-FJD
01 ian. 2026	1 FJD = 20.3449 MUR	1 MUR = 0.0492 FJD
02 ian. 2026	1 FJD = 20.2841 MUR	1 MUR = 0.0493 FJD
03 ian. 2026	1 FJD = 20.2843 MUR	1 MUR = 0.0493 FJD
04 ian. 2026	1 FJD = 20.2843 MUR	1 MUR = 0.0493 FJD
05 ian. 2026	1 FJD = 20.4076 MUR	1 MUR = 0.049 FJD
06 ian. 2026	1 FJD = 20.3787 MUR	1 MUR = 0.0491 FJD
07 ian. 2026	1 FJD = 20.4607 MUR	1 MUR = 0.0489 FJD
08 ian. 2026	1 FJD = 20.5181 MUR	1 MUR = 0.0487 FJD
09 ian. 2026	1 FJD = 20.5097 MUR	1 MUR = 0.0488 FJD
10 ian. 2026	1 FJD = 20.3992 MUR	1 MUR = 0.049 FJD
11 ian. 2026	1 FJD = 20.3782 MUR	1 MUR = 0.0491 FJD
12 ian. 2026	1 FJD = 20.4551 MUR	1 MUR = 0.0489 FJD
13 ian. 2026	1 FJD = 20.5332 MUR	1 MUR = 0.0487 FJD
14 ian. 2026	1 FJD = 20.3715 MUR	1 MUR = 0.0491 FJD
15 ian. 2026	1 FJD = 20.2687 MUR	1 MUR = 0.0493 FJD
16 ian. 2026	1 FJD = 20.3126 MUR	1 MUR = 0.0492 FJD
17 ian. 2026	1 FJD = 20.3131 MUR	1 MUR = 0.0492 FJD
18 ian. 2026	1 FJD = 20.3131 MUR	1 MUR = 0.0492 FJD
19 ian. 2026	1 FJD = 20.284 MUR	1 MUR = 0.0493 FJD
20 ian. 2026	1 FJD = 20.3229 MUR	1 MUR = 0.0492 FJD
21 ian. 2026	1 FJD = 20.2912 MUR	1 MUR = 0.0493 FJD
22 ian. 2026	1 FJD = 20.3846 MUR	1 MUR = 0.0491 FJD
23 ian. 2026	1 FJD = 20.4016 MUR	1 MUR = 0.049 FJD
24 ian. 2026	1 FJD = 20.4019 MUR	1 MUR = 0.049 FJD
25 ian. 2026	1 FJD = 20.4019 MUR	1 MUR = 0.049 FJD
26 ian. 2026	1 FJD = 20.5698 MUR	1 MUR = 0.0486 FJD
27 ian. 2026	1 FJD = 20.6155 MUR	1 MUR = 0.0485 FJD
28 ian. 2026	1 FJD = 20.5197 MUR	1 MUR = 0.0487 FJD
29 ian. 2026	1 FJD = 20.5878 MUR	1 MUR = 0.0486 FJD
30 ian. 2026	1 FJD = 20.6882 MUR	1 MUR = 0.0483 FJD
31 ian. 2026	1 FJD = 20.6066 MUR	1 MUR = 0.0485 FJD

Feb 2026

Data	FJD-MUR	MUR-FJD
01 feb. 2026	1 FJD = 20.6066 MUR	1 MUR = 0.0485 FJD
02 feb. 2026	1 FJD = 20.4826 MUR	1 MUR = 0.0488 FJD
03 feb. 2026	1 FJD = 20.8473 MUR	1 MUR = 0.048 FJD
04 feb. 2026	1 FJD = 20.8659 MUR	1 MUR = 0.0479 FJD
05 feb. 2026	1 FJD = 20.8599 MUR	1 MUR = 0.0479 FJD
06 feb. 2026	1 FJD = 20.8465 MUR	1 MUR = 0.048 FJD
07 feb. 2026	1 FJD = 20.8465 MUR	1 MUR = 0.048 FJD
08 feb. 2026	1 FJD = 20.8465 MUR	1 MUR = 0.048 FJD
09 feb. 2026	1 FJD = 20.9205 MUR	1 MUR = 0.0478 FJD
10 feb. 2026	1 FJD = 20.8342 MUR	1 MUR = 0.048 FJD
11 feb. 2026	1 FJD = 20.8886 MUR	1 MUR = 0.0479 FJD
12 feb. 2026	1 FJD = 21.0138 MUR	1 MUR = 0.0476 FJD
13 feb. 2026	1 FJD = 20.9234 MUR	1 MUR = 0.0478 FJD
14 feb. 2026	1 FJD = 20.9267 MUR	1 MUR = 0.0478 FJD
15 feb. 2026	1 FJD = 20.9267 MUR	1 MUR = 0.0478 FJD
16 feb. 2026	1 FJD = 20.9386 MUR	1 MUR = 0.0478 FJD
17 feb. 2026	1 FJD = 20.7505 MUR	1 MUR = 0.0482 FJD
18 feb. 2026	1 FJD = 20.9617 MUR	1 MUR = 0.0477 FJD
19 feb. 2026	1 FJD = 20.9962 MUR	1 MUR = 0.0476 FJD
20 feb. 2026	1 FJD = 20.8885 MUR	1 MUR = 0.0479 FJD
21 feb. 2026	1 FJD = 20.8889 MUR	1 MUR = 0.0479 FJD
22 feb. 2026	1 FJD = 20.8889 MUR	1 MUR = 0.0479 FJD
23 feb. 2026	1 FJD = 20.7942 MUR	1 MUR = 0.0481 FJD
24 feb. 2026	1 FJD = 20.9021 MUR	1 MUR = 0.0478 FJD
25 feb. 2026	1 FJD = 21.1022 MUR	1 MUR = 0.0474 FJD
26 feb. 2026	1 FJD = 21.1258 MUR	1 MUR = 0.0473 FJD
27 feb. 2026	1 FJD = 21.1349 MUR	1 MUR = 0.0473 FJD
28 feb. 2026	1 FJD = 21.1491 MUR	1 MUR = 0.0473 FJD

Mar 2026

Data	FJD-MUR	MUR-FJD
01 mar. 2026	1 FJD = 21.1491 MUR	1 MUR = 0.0473 FJD
02 mar. 2026	1 FJD = 20.9737 MUR	1 MUR = 0.0477 FJD
03 mar. 2026	1 FJD = 21.2068 MUR	1 MUR = 0.0472 FJD
04 mar. 2026	1 FJD = 21.4352 MUR	1 MUR = 0.0467 FJD
05 mar. 2026	1 FJD = 21.4532 MUR	1 MUR = 0.0466 FJD
06 mar. 2026	1 FJD = 21.4423 MUR	1 MUR = 0.0466 FJD
07 mar. 2026	1 FJD = 21.4448 MUR	1 MUR = 0.0466 FJD
08 mar. 2026	1 FJD = 21.4448 MUR	1 MUR = 0.0466 FJD
09 mar. 2026	1 FJD = 21.1974 MUR	1 MUR = 0.0472 FJD
10 mar. 2026	1 FJD = 20.879 MUR	1 MUR = 0.0479 FJD
11 mar. 2026	1 FJD = 20.8797 MUR	1 MUR = 0.0479 FJD
12 mar. 2026	1 FJD = 20.838 MUR	1 MUR = 0.048 FJD
13 mar. 2026	1 FJD = 20.7542 MUR	1 MUR = 0.0482 FJD
14 mar. 2026	1 FJD = 20.8688 MUR	1 MUR = 0.0479 FJD
15 mar. 2026	1 FJD = 20.8688 MUR	1 MUR = 0.0479 FJD
16 mar. 2026	1 FJD = 21.1025 MUR	1 MUR = 0.0474 FJD
17 mar. 2026	1 FJD = 21.0902 MUR	1 MUR = 0.0474 FJD
18 mar. 2026	1 FJD = 21.0219 MUR	1 MUR = 0.0476 FJD
19 mar. 2026	1 FJD = 20.9618 MUR	1 MUR = 0.0477 FJD
20 mar. 2026	1 FJD = 21.0438 MUR	1 MUR = 0.0475 FJD
21 mar. 2026	1 FJD = 21.0031 MUR	1 MUR = 0.0476 FJD
22 mar. 2026	1 FJD = 21.0031 MUR	1 MUR = 0.0476 FJD
23 mar. 2026	1 FJD = 20.9745 MUR	1 MUR = 0.0477 FJD
24 mar. 2026	1 FJD = 20.9214 MUR	1 MUR = 0.0478 FJD
25 mar. 2026	1 FJD = 20.7386 MUR	1 MUR = 0.0482 FJD
26 mar. 2026	1 FJD = 20.7407 MUR	1 MUR = 0.0482 FJD
27 mar. 2026	1 FJD = 20.7184 MUR	1 MUR = 0.0483 FJD
28 mar. 2026	1 FJD = 20.6913 MUR	1 MUR = 0.0483 FJD
29 mar. 2026	1 FJD = 20.7187 MUR	1 MUR = 0.0483 FJD
30 mar. 2026	1 FJD = 20.8841 MUR	1 MUR = 0.0479 FJD
31 mar. 2026	1 FJD = 21.0216 MUR	1 MUR = 0.0476 FJD

Apr 2026

Data	FJD-MUR	MUR-FJD
01 apr. 2026	1 FJD = 20.7276 MUR	1 MUR = 0.0482 FJD
02 apr. 2026	1 FJD = 20.8316 MUR	1 MUR = 0.048 FJD
03 apr. 2026	1 FJD = 20.827 MUR	1 MUR = 0.048 FJD
04 apr. 2026	1 FJD = 20.8316 MUR	1 MUR = 0.048 FJD
05 apr. 2026	1 FJD = 20.8316 MUR	1 MUR = 0.048 FJD
06 apr. 2026	1 FJD = 20.876 MUR	1 MUR = 0.0479 FJD
07 apr. 2026	1 FJD = 21.0125 MUR	1 MUR = 0.0476 FJD
08 apr. 2026	1 FJD = 21.1157 MUR	1 MUR = 0.0474 FJD
09 apr. 2026	1 FJD = 21.0302 MUR	1 MUR = 0.0476 FJD
10 apr. 2026	1 FJD = 21.0533 MUR	1 MUR = 0.0475 FJD
11 apr. 2026	1 FJD = 21.0356 MUR	1 MUR = 0.0475 FJD
12 apr. 2026	1 FJD = 21.0356 MUR	1 MUR = 0.0475 FJD
13 apr. 2026	1 FJD = 21.0213 MUR	1 MUR = 0.0476 FJD
14 apr. 2026	1 FJD = 21.0382 MUR	1 MUR = 0.0475 FJD
15 apr. 2026	1 FJD = 21.0384 MUR	1 MUR = 0.0475 FJD
16 apr. 2026	1 FJD = 20.8585 MUR	1 MUR = 0.0479 FJD
17 apr. 2026	1 FJD = 20.8672 MUR	1 MUR = 0.0479 FJD
18 apr. 2026	1 FJD = 20.8675 MUR	1 MUR = 0.0479 FJD
19 apr. 2026	1 FJD = 20.8675 MUR	1 MUR = 0.0479 FJD
20 apr. 2026	1 FJD = 20.8562 MUR	1 MUR = 0.0479 FJD
21 apr. 2026	1 FJD = 21.1162 MUR	1 MUR = 0.0474 FJD
22 apr. 2026	1 FJD = 21.1985 MUR	1 MUR = 0.0472 FJD
23 apr. 2026	1 FJD = 21.074 MUR	1 MUR = 0.0475 FJD
24 apr. 2026	1 FJD = 21.2416 MUR	1 MUR = 0.0471 FJD
25 apr. 2026	1 FJD = 21.2598 MUR	1 MUR = 0.047 FJD
26 apr. 2026	1 FJD = 21.2416 MUR	1 MUR = 0.0471 FJD
27 apr. 2026	1 FJD = 21.2435 MUR	1 MUR = 0.0471 FJD
28 apr. 2026	1 FJD = 21.2558 MUR	1 MUR = 0.047 FJD
29 apr. 2026	1 FJD = 21.2741 MUR	1 MUR = 0.047 FJD
30 apr. 2026	1 FJD = 21.3841 MUR	1 MUR = 0.0468 FJD

May 2026

Data	FJD-MUR	MUR-FJD
01 mai 2026	1 FJD = 21.4542 MUR	1 MUR = 0.0466 FJD
02 mai 2026	1 FJD = 21.4544 MUR	1 MUR = 0.0466 FJD
03 mai 2026	1 FJD = 21.4544 MUR	1 MUR = 0.0466 FJD
04 mai 2026	1 FJD = 21.2845 MUR	1 MUR = 0.047 FJD
05 mai 2026	1 FJD = 21.3619 MUR	1 MUR = 0.0468 FJD
06 mai 2026	1 FJD = 21.4574 MUR	1 MUR = 0.0466 FJD
07 mai 2026	1 FJD = 21.4205 MUR	1 MUR = 0.0467 FJD
08 mai 2026	1 FJD = 21.429 MUR	1 MUR = 0.0467 FJD
09 mai 2026	1 FJD = 21.4473 MUR	1 MUR = 0.0466 FJD
10 mai 2026	1 FJD = 21.4473 MUR	1 MUR = 0.0466 FJD
11 mai 2026	1 FJD = 21.3922 MUR	1 MUR = 0.0467 FJD

Info schimb valutar FJD-MUR si MUR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri