> Schimb Valutar 2025 - FJD-MUR si MUR-FJD

Schimb Valutar 2025 - FJD-MUR si MUR-FJD

Schimb valutar FJD-MUR si MUR-FJD

Verificati aici ratele de schimb pentru FJD-MUR si MUR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 20,0021 MUR

1 MUR = 0,05 FJD

1An 2Ani 3Ani

FJD in MURMUR in FJD

Jan 2025

Data	FJD-MUR	MUR-FJD
01 ian. 2025	1 FJD = 20.2379 MUR	1 MUR = 0.0494 FJD
02 ian. 2025	1 FJD = 20.1832 MUR	1 MUR = 0.0495 FJD
03 ian. 2025	1 FJD = 20.3681 MUR	1 MUR = 0.0491 FJD
04 ian. 2025	1 FJD = 20.4412 MUR	1 MUR = 0.0489 FJD
05 ian. 2025	1 FJD = 20.4412 MUR	1 MUR = 0.0489 FJD
06 ian. 2025	1 FJD = 20.2236 MUR	1 MUR = 0.0494 FJD
07 ian. 2025	1 FJD = 20.0795 MUR	1 MUR = 0.0498 FJD
08 ian. 2025	1 FJD = 20.003 MUR	1 MUR = 0.05 FJD
09 ian. 2025	1 FJD = 20.0702 MUR	1 MUR = 0.0498 FJD
10 ian. 2025	1 FJD = 20.0798 MUR	1 MUR = 0.0498 FJD
11 ian. 2025	1 FJD = 20.0241 MUR	1 MUR = 0.0499 FJD
12 ian. 2025	1 FJD = 20.0241 MUR	1 MUR = 0.0499 FJD
13 ian. 2025	1 FJD = 20.1947 MUR	1 MUR = 0.0495 FJD
14 ian. 2025	1 FJD = 20.1656 MUR	1 MUR = 0.0496 FJD
15 ian. 2025	1 FJD = 20.113 MUR	1 MUR = 0.0497 FJD
16 ian. 2025	1 FJD = 20.1772 MUR	1 MUR = 0.0496 FJD
17 ian. 2025	1 FJD = 20.1408 MUR	1 MUR = 0.0497 FJD
18 ian. 2025	1 FJD = 20.1022 MUR	1 MUR = 0.0497 FJD
19 ian. 2025	1 FJD = 20.1022 MUR	1 MUR = 0.0497 FJD
20 ian. 2025	1 FJD = 20.1226 MUR	1 MUR = 0.0497 FJD
21 ian. 2025	1 FJD = 20.0306 MUR	1 MUR = 0.0499 FJD
22 ian. 2025	1 FJD = 20.1111 MUR	1 MUR = 0.0497 FJD
23 ian. 2025	1 FJD = 20.0873 MUR	1 MUR = 0.0498 FJD
24 ian. 2025	1 FJD = 20.1106 MUR	1 MUR = 0.0497 FJD
25 ian. 2025	1 FJD = 20.1108 MUR	1 MUR = 0.0497 FJD
26 ian. 2025	1 FJD = 20.1108 MUR	1 MUR = 0.0497 FJD
27 ian. 2025	1 FJD = 20.0798 MUR	1 MUR = 0.0498 FJD
28 ian. 2025	1 FJD = 20.0127 MUR	1 MUR = 0.05 FJD
29 ian. 2025	1 FJD = 20.0215 MUR	1 MUR = 0.0499 FJD
30 ian. 2025	1 FJD = 20.003 MUR	1 MUR = 0.05 FJD
31 ian. 2025	1 FJD = 20.1007 MUR	1 MUR = 0.0497 FJD

Feb 2025

Data	FJD-MUR	MUR-FJD
01 feb. 2025	1 FJD = 20.0824 MUR	1 MUR = 0.0498 FJD
02 feb. 2025	1 FJD = 20.0824 MUR	1 MUR = 0.0498 FJD
03 feb. 2025	1 FJD = 20.2571 MUR	1 MUR = 0.0494 FJD
04 feb. 2025	1 FJD = 20.2044 MUR	1 MUR = 0.0495 FJD
05 feb. 2025	1 FJD = 20.216 MUR	1 MUR = 0.0495 FJD
06 feb. 2025	1 FJD = 20.1654 MUR	1 MUR = 0.0496 FJD
07 feb. 2025	1 FJD = 20.2075 MUR	1 MUR = 0.0495 FJD
08 feb. 2025	1 FJD = 20.1892 MUR	1 MUR = 0.0495 FJD
09 feb. 2025	1 FJD = 20.1892 MUR	1 MUR = 0.0495 FJD
10 feb. 2025	1 FJD = 20.3083 MUR	1 MUR = 0.0492 FJD
11 feb. 2025	1 FJD = 20.3129 MUR	1 MUR = 0.0492 FJD
12 feb. 2025	1 FJD = 20.2182 MUR	1 MUR = 0.0495 FJD
13 feb. 2025	1 FJD = 20.0771 MUR	1 MUR = 0.0498 FJD
14 feb. 2025	1 FJD = 20.2001 MUR	1 MUR = 0.0495 FJD
15 feb. 2025	1 FJD = 20.2282 MUR	1 MUR = 0.0494 FJD
16 feb. 2025	1 FJD = 20.2282 MUR	1 MUR = 0.0494 FJD
17 feb. 2025	1 FJD = 20.1634 MUR	1 MUR = 0.0496 FJD
18 feb. 2025	1 FJD = 20.1737 MUR	1 MUR = 0.0496 FJD
19 feb. 2025	1 FJD = 20.2147 MUR	1 MUR = 0.0495 FJD
20 feb. 2025	1 FJD = 20.27 MUR	1 MUR = 0.0493 FJD
21 feb. 2025	1 FJD = 20.2313 MUR	1 MUR = 0.0494 FJD
22 feb. 2025	1 FJD = 20.1683 MUR	1 MUR = 0.0496 FJD
23 feb. 2025	1 FJD = 20.1683 MUR	1 MUR = 0.0496 FJD
24 feb. 2025	1 FJD = 20.1906 MUR	1 MUR = 0.0495 FJD
25 feb. 2025	1 FJD = 20.2151 MUR	1 MUR = 0.0495 FJD
26 feb. 2025	1 FJD = 20.1432 MUR	1 MUR = 0.0496 FJD
27 feb. 2025	1 FJD = 20.1898 MUR	1 MUR = 0.0495 FJD
28 feb. 2025	1 FJD = 20.0142 MUR	1 MUR = 0.05 FJD

Mar 2025

Data	FJD-MUR	MUR-FJD
01 mar. 2025	1 FJD = 19.9696 MUR	1 MUR = 0.0501 FJD
02 mar. 2025	1 FJD = 20.0561 MUR	1 MUR = 0.0499 FJD
03 mar. 2025	1 FJD = 19.8497 MUR	1 MUR = 0.0504 FJD
04 mar. 2025	1 FJD = 20.0925 MUR	1 MUR = 0.0498 FJD
05 mar. 2025	1 FJD = 19.9034 MUR	1 MUR = 0.0502 FJD
06 mar. 2025	1 FJD = 19.7466 MUR	1 MUR = 0.0506 FJD
07 mar. 2025	1 FJD = 19.7055 MUR	1 MUR = 0.0507 FJD
08 mar. 2025	1 FJD = 19.9146 MUR	1 MUR = 0.0502 FJD
09 mar. 2025	1 FJD = 19.6884 MUR	1 MUR = 0.0508 FJD
10 mar. 2025	1 FJD = 19.6855 MUR	1 MUR = 0.0508 FJD
11 mar. 2025	1 FJD = 19.6336 MUR	1 MUR = 0.0509 FJD
12 mar. 2025	1 FJD = 19.65 MUR	1 MUR = 0.0509 FJD
13 mar. 2025	1 FJD = 19.6045 MUR	1 MUR = 0.051 FJD
14 mar. 2025	1 FJD = 19.6412 MUR	1 MUR = 0.0509 FJD
15 mar. 2025	1 FJD = 19.7074 MUR	1 MUR = 0.0507 FJD
16 mar. 2025	1 FJD = 19.6202 MUR	1 MUR = 0.051 FJD
17 mar. 2025	1 FJD = 19.7134 MUR	1 MUR = 0.0507 FJD
18 mar. 2025	1 FJD = 19.7399 MUR	1 MUR = 0.0507 FJD
19 mar. 2025	1 FJD = 19.655 MUR	1 MUR = 0.0509 FJD
20 mar. 2025	1 FJD = 19.6223 MUR	1 MUR = 0.051 FJD
21 mar. 2025	1 FJD = 19.6191 MUR	1 MUR = 0.051 FJD
22 mar. 2025	1 FJD = 19.702 MUR	1 MUR = 0.0508 FJD
23 mar. 2025	1 FJD = 19.6571 MUR	1 MUR = 0.0509 FJD
24 mar. 2025	1 FJD = 19.6658 MUR	1 MUR = 0.0508 FJD
25 mar. 2025	1 FJD = 19.8787 MUR	1 MUR = 0.0503 FJD
26 mar. 2025	1 FJD = 19.9681 MUR	1 MUR = 0.0501 FJD
27 mar. 2025	1 FJD = 19.9633 MUR	1 MUR = 0.0501 FJD
28 mar. 2025	1 FJD = 19.9136 MUR	1 MUR = 0.0502 FJD
29 mar. 2025	1 FJD = 19.6908 MUR	1 MUR = 0.0508 FJD
30 mar. 2025	1 FJD = 19.6038 MUR	1 MUR = 0.051 FJD
31 mar. 2025	1 FJD = 19.6112 MUR	1 MUR = 0.051 FJD

Apr 2025

Data	FJD-MUR	MUR-FJD
01 apr. 2025	1 FJD = 19.5468 MUR	1 MUR = 0.0512 FJD
02 apr. 2025	1 FJD = 19.6563 MUR	1 MUR = 0.0509 FJD
03 apr. 2025	1 FJD = 19.6591 MUR	1 MUR = 0.0509 FJD
04 apr. 2025	1 FJD = 19.4436 MUR	1 MUR = 0.0514 FJD

Info schimb valutar FJD-MUR si MUR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri