> Schimb Valutar 2025 - FJD-MOP si MOP-FJD

Schimb Valutar 2025 - FJD-MOP si MOP-FJD

Schimb valutar FJD-MOP si MOP-FJD

Verificati aici ratele de schimb pentru FJD-MOP si MOP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,4664 MOP

1 MOP = 0,2885 FJD

1An 2Ani 3Ani

FJD in MOPMOP in FJD

Jan 2025

Data	FJD-MOP	MOP-FJD
01 ian. 2025	1 FJD = 3.4405 MOP	1 MOP = 0.2907 FJD
02 ian. 2025	1 FJD = 3.4441 MOP	1 MOP = 0.2904 FJD
03 ian. 2025	1 FJD = 3.4452 MOP	1 MOP = 0.2903 FJD
04 ian. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
05 ian. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
06 ian. 2025	1 FJD = 3.4671 MOP	1 MOP = 0.2884 FJD
07 ian. 2025	1 FJD = 3.4638 MOP	1 MOP = 0.2887 FJD
08 ian. 2025	1 FJD = 3.4432 MOP	1 MOP = 0.2904 FJD
09 ian. 2025	1 FJD = 3.439 MOP	1 MOP = 0.2908 FJD
10 ian. 2025	1 FJD = 3.4384 MOP	1 MOP = 0.2908 FJD
11 ian. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
12 ian. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
13 ian. 2025	1 FJD = 3.4301 MOP	1 MOP = 0.2915 FJD
14 ian. 2025	1 FJD = 3.4419 MOP	1 MOP = 0.2905 FJD
15 ian. 2025	1 FJD = 3.4454 MOP	1 MOP = 0.2902 FJD
16 ian. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
17 ian. 2025	1 FJD = 3.4415 MOP	1 MOP = 0.2906 FJD
18 ian. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
19 ian. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
20 ian. 2025	1 FJD = 3.4509 MOP	1 MOP = 0.2898 FJD
21 ian. 2025	1 FJD = 3.4528 MOP	1 MOP = 0.2896 FJD
22 ian. 2025	1 FJD = 3.4518 MOP	1 MOP = 0.2897 FJD
23 ian. 2025	1 FJD = 3.4672 MOP	1 MOP = 0.2884 FJD
24 ian. 2025	1 FJD = 3.4824 MOP	1 MOP = 0.2872 FJD
25 ian. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
26 ian. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
27 ian. 2025	1 FJD = 3.4789 MOP	1 MOP = 0.2874 FJD
28 ian. 2025	1 FJD = 3.4663 MOP	1 MOP = 0.2885 FJD
29 ian. 2025	1 FJD = 3.4668 MOP	1 MOP = 0.2884 FJD
30 ian. 2025	1 FJD = 3.4582 MOP	1 MOP = 0.2892 FJD
31 ian. 2025	1 FJD = 3.4575 MOP	1 MOP = 0.2892 FJD

Feb 2025

Data	FJD-MOP	MOP-FJD
01 feb. 2025	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
02 feb. 2025	1 FJD = 3.4601 MOP	1 MOP = 0.289 FJD
03 feb. 2025	1 FJD = 3.4351 MOP	1 MOP = 0.2911 FJD
04 feb. 2025	1 FJD = 3.4479 MOP	1 MOP = 0.29 FJD
05 feb. 2025	1 FJD = 3.4744 MOP	1 MOP = 0.2878 FJD
06 feb. 2025	1 FJD = 3.4659 MOP	1 MOP = 0.2885 FJD
07 feb. 2025	1 FJD = 3.4738 MOP	1 MOP = 0.2879 FJD
08 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
09 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
10 feb. 2025	1 FJD = 3.4702 MOP	1 MOP = 0.2882 FJD
11 feb. 2025	1 FJD = 3.4681 MOP	1 MOP = 0.2883 FJD
12 feb. 2025	1 FJD = 3.467 MOP	1 MOP = 0.2884 FJD
13 feb. 2025	1 FJD = 3.4541 MOP	1 MOP = 0.2895 FJD
14 feb. 2025	1 FJD = 3.4864 MOP	1 MOP = 0.2868 FJD
15 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
16 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
17 feb. 2025	1 FJD = 3.4904 MOP	1 MOP = 0.2865 FJD
18 feb. 2025	1 FJD = 3.4841 MOP	1 MOP = 0.287 FJD
19 feb. 2025	1 FJD = 3.4832 MOP	1 MOP = 0.2871 FJD
20 feb. 2025	1 FJD = 3.4911 MOP	1 MOP = 0.2864 FJD
21 feb. 2025	1 FJD = 3.4953 MOP	1 MOP = 0.2861 FJD
22 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
23 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
24 feb. 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
25 feb. 2025	1 FJD = 3.4842 MOP	1 MOP = 0.287 FJD
26 feb. 2025	1 FJD = 3.4777 MOP	1 MOP = 0.2875 FJD
27 feb. 2025	1 FJD = 3.4766 MOP	1 MOP = 0.2876 FJD
28 feb. 2025	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD

Mar 2025

Data	FJD-MOP	MOP-FJD
01 mar. 2025	1 FJD = 3.4163 MOP	1 MOP = 0.2927 FJD
02 mar. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
03 mar. 2025	1 FJD = 3.4105 MOP	1 MOP = 0.2932 FJD
04 mar. 2025	1 FJD = 3.4609 MOP	1 MOP = 0.2889 FJD
05 mar. 2025	1 FJD = 3.4587 MOP	1 MOP = 0.2891 FJD
06 mar. 2025	1 FJD = 3.4936 MOP	1 MOP = 0.2862 FJD
07 mar. 2025	1 FJD = 3.4867 MOP	1 MOP = 0.2868 FJD
08 mar. 2025	1 FJD = 3.4854 MOP	1 MOP = 0.2869 FJD
09 mar. 2025	1 FJD = 3.4891 MOP	1 MOP = 0.2866 FJD
10 mar. 2025	1 FJD = 3.4919 MOP	1 MOP = 0.2864 FJD
11 mar. 2025	1 FJD = 3.478 MOP	1 MOP = 0.2875 FJD
12 mar. 2025	1 FJD = 3.4907 MOP	1 MOP = 0.2865 FJD
13 mar. 2025	1 FJD = 3.481 MOP	1 MOP = 0.2873 FJD
14 mar. 2025	1 FJD = 3.491 MOP	1 MOP = 0.2865 FJD
15 mar. 2025	1 FJD = 3.486 MOP	1 MOP = 0.2869 FJD
16 mar. 2025	1 FJD = 3.4947 MOP	1 MOP = 0.2861 FJD
17 mar. 2025	1 FJD = 3.5033 MOP	1 MOP = 0.2854 FJD
18 mar. 2025	1 FJD = 3.5084 MOP	1 MOP = 0.285 FJD
19 mar. 2025	1 FJD = 3.5002 MOP	1 MOP = 0.2857 FJD
20 mar. 2025	1 FJD = 3.5005 MOP	1 MOP = 0.2857 FJD
21 mar. 2025	1 FJD = 3.4879 MOP	1 MOP = 0.2867 FJD
22 mar. 2025	1 FJD = 3.4733 MOP	1 MOP = 0.2879 FJD
23 mar. 2025	1 FJD = 3.4819 MOP	1 MOP = 0.2872 FJD
24 mar. 2025	1 FJD = 3.4836 MOP	1 MOP = 0.2871 FJD
25 mar. 2025	1 FJD = 3.4912 MOP	1 MOP = 0.2864 FJD
26 mar. 2025	1 FJD = 3.4932 MOP	1 MOP = 0.2863 FJD
27 mar. 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
28 mar. 2025	1 FJD = 3.4853 MOP	1 MOP = 0.2869 FJD
29 mar. 2025	1 FJD = 3.4458 MOP	1 MOP = 0.2902 FJD
30 mar. 2025	1 FJD = 3.4464 MOP	1 MOP = 0.2902 FJD
31 mar. 2025	1 FJD = 3.4425 MOP	1 MOP = 0.2905 FJD

Apr 2025

Data	FJD-MOP	MOP-FJD
01 apr. 2025	1 FJD = 3.4306 MOP	1 MOP = 0.2915 FJD
02 apr. 2025	1 FJD = 3.4388 MOP	1 MOP = 0.2908 FJD
03 apr. 2025	1 FJD = 3.4437 MOP	1 MOP = 0.2904 FJD
04 apr. 2025	1 FJD = 3.4503 MOP	1 MOP = 0.2898 FJD

Info schimb valutar FJD-MOP si MOP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri