> Schimb Valutar 2025 - FJD-MOP si MOP-FJD

Schimb Valutar 2025 - FJD-MOP si MOP-FJD

Schimb valutar FJD-MOP si MOP-FJD

Verificati aici ratele de schimb pentru FJD-MOP si MOP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,4982 MOP

1 MOP = 0,2859 FJD

1An 2Ani 3Ani

FJD in MOPMOP in FJD

Jan 2025

Data	FJD-MOP	MOP-FJD
01 ian. 2025	1 FJD = 3.4405 MOP	1 MOP = 0.2907 FJD
02 ian. 2025	1 FJD = 3.4441 MOP	1 MOP = 0.2904 FJD
03 ian. 2025	1 FJD = 3.4452 MOP	1 MOP = 0.2903 FJD
04 ian. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
05 ian. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
06 ian. 2025	1 FJD = 3.4671 MOP	1 MOP = 0.2884 FJD
07 ian. 2025	1 FJD = 3.4638 MOP	1 MOP = 0.2887 FJD
08 ian. 2025	1 FJD = 3.4432 MOP	1 MOP = 0.2904 FJD
09 ian. 2025	1 FJD = 3.439 MOP	1 MOP = 0.2908 FJD
10 ian. 2025	1 FJD = 3.4384 MOP	1 MOP = 0.2908 FJD
11 ian. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
12 ian. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
13 ian. 2025	1 FJD = 3.4301 MOP	1 MOP = 0.2915 FJD
14 ian. 2025	1 FJD = 3.4419 MOP	1 MOP = 0.2905 FJD
15 ian. 2025	1 FJD = 3.4454 MOP	1 MOP = 0.2902 FJD
16 ian. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
17 ian. 2025	1 FJD = 3.4415 MOP	1 MOP = 0.2906 FJD
18 ian. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
19 ian. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
20 ian. 2025	1 FJD = 3.4509 MOP	1 MOP = 0.2898 FJD
21 ian. 2025	1 FJD = 3.4528 MOP	1 MOP = 0.2896 FJD
22 ian. 2025	1 FJD = 3.4518 MOP	1 MOP = 0.2897 FJD
23 ian. 2025	1 FJD = 3.4672 MOP	1 MOP = 0.2884 FJD
24 ian. 2025	1 FJD = 3.4824 MOP	1 MOP = 0.2872 FJD
25 ian. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
26 ian. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
27 ian. 2025	1 FJD = 3.4789 MOP	1 MOP = 0.2874 FJD
28 ian. 2025	1 FJD = 3.4663 MOP	1 MOP = 0.2885 FJD
29 ian. 2025	1 FJD = 3.4668 MOP	1 MOP = 0.2884 FJD
30 ian. 2025	1 FJD = 3.4582 MOP	1 MOP = 0.2892 FJD
31 ian. 2025	1 FJD = 3.4575 MOP	1 MOP = 0.2892 FJD

Feb 2025

Data	FJD-MOP	MOP-FJD
01 feb. 2025	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
02 feb. 2025	1 FJD = 3.4601 MOP	1 MOP = 0.289 FJD
03 feb. 2025	1 FJD = 3.4351 MOP	1 MOP = 0.2911 FJD
04 feb. 2025	1 FJD = 3.4479 MOP	1 MOP = 0.29 FJD
05 feb. 2025	1 FJD = 3.4744 MOP	1 MOP = 0.2878 FJD
06 feb. 2025	1 FJD = 3.4659 MOP	1 MOP = 0.2885 FJD
07 feb. 2025	1 FJD = 3.4738 MOP	1 MOP = 0.2879 FJD
08 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
09 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
10 feb. 2025	1 FJD = 3.4702 MOP	1 MOP = 0.2882 FJD
11 feb. 2025	1 FJD = 3.4681 MOP	1 MOP = 0.2883 FJD
12 feb. 2025	1 FJD = 3.467 MOP	1 MOP = 0.2884 FJD
13 feb. 2025	1 FJD = 3.4541 MOP	1 MOP = 0.2895 FJD
14 feb. 2025	1 FJD = 3.4864 MOP	1 MOP = 0.2868 FJD
15 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
16 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
17 feb. 2025	1 FJD = 3.4904 MOP	1 MOP = 0.2865 FJD
18 feb. 2025	1 FJD = 3.4841 MOP	1 MOP = 0.287 FJD
19 feb. 2025	1 FJD = 3.4832 MOP	1 MOP = 0.2871 FJD
20 feb. 2025	1 FJD = 3.4911 MOP	1 MOP = 0.2864 FJD
21 feb. 2025	1 FJD = 3.4953 MOP	1 MOP = 0.2861 FJD
22 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
23 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
24 feb. 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
25 feb. 2025	1 FJD = 3.4842 MOP	1 MOP = 0.287 FJD
26 feb. 2025	1 FJD = 3.4777 MOP	1 MOP = 0.2875 FJD
27 feb. 2025	1 FJD = 3.4766 MOP	1 MOP = 0.2876 FJD
28 feb. 2025	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD

Mar 2025

Data	FJD-MOP	MOP-FJD
01 mar. 2025	1 FJD = 3.4163 MOP	1 MOP = 0.2927 FJD
02 mar. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
03 mar. 2025	1 FJD = 3.4105 MOP	1 MOP = 0.2932 FJD
04 mar. 2025	1 FJD = 3.4609 MOP	1 MOP = 0.2889 FJD
05 mar. 2025	1 FJD = 3.4587 MOP	1 MOP = 0.2891 FJD
06 mar. 2025	1 FJD = 3.4936 MOP	1 MOP = 0.2862 FJD
07 mar. 2025	1 FJD = 3.4867 MOP	1 MOP = 0.2868 FJD
08 mar. 2025	1 FJD = 3.4854 MOP	1 MOP = 0.2869 FJD
09 mar. 2025	1 FJD = 3.4891 MOP	1 MOP = 0.2866 FJD
10 mar. 2025	1 FJD = 3.4919 MOP	1 MOP = 0.2864 FJD
11 mar. 2025	1 FJD = 3.478 MOP	1 MOP = 0.2875 FJD
12 mar. 2025	1 FJD = 3.4907 MOP	1 MOP = 0.2865 FJD
13 mar. 2025	1 FJD = 3.481 MOP	1 MOP = 0.2873 FJD
14 mar. 2025	1 FJD = 3.491 MOP	1 MOP = 0.2865 FJD
15 mar. 2025	1 FJD = 3.486 MOP	1 MOP = 0.2869 FJD
16 mar. 2025	1 FJD = 3.4947 MOP	1 MOP = 0.2861 FJD
17 mar. 2025	1 FJD = 3.5033 MOP	1 MOP = 0.2854 FJD
18 mar. 2025	1 FJD = 3.5084 MOP	1 MOP = 0.285 FJD
19 mar. 2025	1 FJD = 3.5002 MOP	1 MOP = 0.2857 FJD
20 mar. 2025	1 FJD = 3.5005 MOP	1 MOP = 0.2857 FJD
21 mar. 2025	1 FJD = 3.4879 MOP	1 MOP = 0.2867 FJD
22 mar. 2025	1 FJD = 3.4733 MOP	1 MOP = 0.2879 FJD
23 mar. 2025	1 FJD = 3.4819 MOP	1 MOP = 0.2872 FJD
24 mar. 2025	1 FJD = 3.4836 MOP	1 MOP = 0.2871 FJD
25 mar. 2025	1 FJD = 3.4912 MOP	1 MOP = 0.2864 FJD
26 mar. 2025	1 FJD = 3.4932 MOP	1 MOP = 0.2863 FJD
27 mar. 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
28 mar. 2025	1 FJD = 3.4853 MOP	1 MOP = 0.2869 FJD
29 mar. 2025	1 FJD = 3.4458 MOP	1 MOP = 0.2902 FJD
30 mar. 2025	1 FJD = 3.4464 MOP	1 MOP = 0.2902 FJD
31 mar. 2025	1 FJD = 3.4425 MOP	1 MOP = 0.2905 FJD

Apr 2025

Data	FJD-MOP	MOP-FJD
01 apr. 2025	1 FJD = 3.4306 MOP	1 MOP = 0.2915 FJD
02 apr. 2025	1 FJD = 3.4388 MOP	1 MOP = 0.2908 FJD
03 apr. 2025	1 FJD = 3.4437 MOP	1 MOP = 0.2904 FJD
04 apr. 2025	1 FJD = 3.4503 MOP	1 MOP = 0.2898 FJD
05 apr. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
06 apr. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
07 apr. 2025	1 FJD = 3.4313 MOP	1 MOP = 0.2914 FJD
08 apr. 2025	1 FJD = 3.4314 MOP	1 MOP = 0.2914 FJD
09 apr. 2025	1 FJD = 3.4156 MOP	1 MOP = 0.2928 FJD
10 apr. 2025	1 FJD = 3.4642 MOP	1 MOP = 0.2887 FJD
11 apr. 2025	1 FJD = 3.4957 MOP	1 MOP = 0.2861 FJD
12 apr. 2025	1 FJD = 3.4973 MOP	1 MOP = 0.2859 FJD
13 apr. 2025	1 FJD = 3.5041 MOP	1 MOP = 0.2854 FJD
14 apr. 2025	1 FJD = 3.4588 MOP	1 MOP = 0.2891 FJD
15 apr. 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
16 apr. 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
17 apr. 2025	1 FJD = 3.4909 MOP	1 MOP = 0.2865 FJD
18 apr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
19 apr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
20 apr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
21 apr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
22 apr. 2025	1 FJD = 3.548 MOP	1 MOP = 0.2818 FJD
23 apr. 2025	1 FJD = 3.5473 MOP	1 MOP = 0.2819 FJD
24 apr. 2025	1 FJD = 3.5374 MOP	1 MOP = 0.2827 FJD
25 apr. 2025	1 FJD = 3.536 MOP	1 MOP = 0.2828 FJD
26 apr. 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
27 apr. 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
28 apr. 2025	1 FJD = 3.5368 MOP	1 MOP = 0.2827 FJD
29 apr. 2025	1 FJD = 3.5386 MOP	1 MOP = 0.2826 FJD
30 apr. 2025	1 FJD = 3.5329 MOP	1 MOP = 0.2831 FJD

May 2025

Data	FJD-MOP	MOP-FJD
01 mai 2025	1 FJD = 3.5463 MOP	1 MOP = 0.282 FJD
02 mai 2025	1 FJD = 3.5376 MOP	1 MOP = 0.2827 FJD
03 mai 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
04 mai 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
05 mai 2025	1 FJD = 3.5482 MOP	1 MOP = 0.2818 FJD
06 mai 2025	1 FJD = 3.5377 MOP	1 MOP = 0.2827 FJD
07 mai 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
08 mai 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
09 mai 2025	1 FJD = 3.5269 MOP	1 MOP = 0.2835 FJD
10 mai 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
11 mai 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
12 mai 2025	1 FJD = 3.5304 MOP	1 MOP = 0.2833 FJD
13 mai 2025	1 FJD = 3.5295 MOP	1 MOP = 0.2833 FJD
14 mai 2025	1 FJD = 3.5583 MOP	1 MOP = 0.281 FJD
15 mai 2025	1 FJD = 3.5405 MOP	1 MOP = 0.2824 FJD
16 mai 2025	1 FJD = 3.545 MOP	1 MOP = 0.2821 FJD
17 mai 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
18 mai 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
19 mai 2025	1 FJD = 3.5577 MOP	1 MOP = 0.2811 FJD
20 mai 2025	1 FJD = 3.5528 MOP	1 MOP = 0.2815 FJD
21 mai 2025	1 FJD = 3.5663 MOP	1 MOP = 0.2804 FJD
22 mai 2025	1 FJD = 3.5538 MOP	1 MOP = 0.2814 FJD
23 mai 2025	1 FJD = 3.5731 MOP	1 MOP = 0.2799 FJD
24 mai 2025	1 FJD = 3.5757 MOP	1 MOP = 0.2797 FJD
25 mai 2025	1 FJD = 3.5757 MOP	1 MOP = 0.2797 FJD
26 mai 2025	1 FJD = 3.5905 MOP	1 MOP = 0.2785 FJD
27 mai 2025	1 FJD = 3.5852 MOP	1 MOP = 0.2789 FJD
28 mai 2025	1 FJD = 3.5722 MOP	1 MOP = 0.2799 FJD
29 mai 2025	1 FJD = 3.5715 MOP	1 MOP = 0.28 FJD
30 mai 2025	1 FJD = 3.5686 MOP	1 MOP = 0.2802 FJD
31 mai 2025	1 FJD = 3.5709 MOP	1 MOP = 0.28 FJD

Jun 2025

Data	FJD-MOP	MOP-FJD
01 iun. 2025	1 FJD = 3.5709 MOP	1 MOP = 0.28 FJD
02 iun. 2025	1 FJD = 3.5889 MOP	1 MOP = 0.2786 FJD
03 iun. 2025	1 FJD = 3.5847 MOP	1 MOP = 0.279 FJD
04 iun. 2025	1 FJD = 3.5887 MOP	1 MOP = 0.2786 FJD
05 iun. 2025	1 FJD = 3.5995 MOP	1 MOP = 0.2778 FJD
06 iun. 2025	1 FJD = 3.5941 MOP	1 MOP = 0.2782 FJD
07 iun. 2025	1 FJD = 3.5966 MOP	1 MOP = 0.278 FJD
08 iun. 2025	1 FJD = 3.5966 MOP	1 MOP = 0.278 FJD
09 iun. 2025	1 FJD = 3.6006 MOP	1 MOP = 0.2777 FJD
10 iun. 2025	1 FJD = 3.6005 MOP	1 MOP = 0.2777 FJD
11 iun. 2025	1 FJD = 3.597 MOP	1 MOP = 0.278 FJD
12 iun. 2025	1 FJD = 3.6058 MOP	1 MOP = 0.2773 FJD
13 iun. 2025	1 FJD = 3.594 MOP	1 MOP = 0.2782 FJD
14 iun. 2025	1 FJD = 3.5989 MOP	1 MOP = 0.2779 FJD

Info schimb valutar FJD-MOP si MOP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri