> Schimb Valutar 2026 - FJD-MNT si MNT-FJD

Schimb Valutar 2026 - FJD-MNT si MNT-FJD

Schimb valutar FJD-MNT si MNT-FJD

Verificati aici ratele de schimb pentru FJD-MNT si MNT-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 1606,9733 MNT

1 MNT = 0,0006 FJD

1An 2Ani 3Ani

FJD in MNTMNT in FJD

Jan 2026

Data	FJD-MNT	MNT-FJD
01 ian. 2026	1 FJD = 1565.5416 MNT	1 MNT = 0.0006 FJD
02 ian. 2026	1 FJD = 1561.5673 MNT	1 MNT = 0.0006 FJD
03 ian. 2026	1 FJD = 1561.0769 MNT	1 MNT = 0.0006 FJD
04 ian. 2026	1 FJD = 1560.2855 MNT	1 MNT = 0.0006 FJD
05 ian. 2026	1 FJD = 1562.2292 MNT	1 MNT = 0.0006 FJD
06 ian. 2026	1 FJD = 1566.5239 MNT	1 MNT = 0.0006 FJD
07 ian. 2026	1 FJD = 1567.4626 MNT	1 MNT = 0.0006 FJD
08 ian. 2026	1 FJD = 1568.0891 MNT	1 MNT = 0.0006 FJD
09 ian. 2026	1 FJD = 1563.1106 MNT	1 MNT = 0.0006 FJD
10 ian. 2026	1 FJD = 1564.7093 MNT	1 MNT = 0.0006 FJD
11 ian. 2026	1 FJD = 1562.7482 MNT	1 MNT = 0.0006 FJD
12 ian. 2026	1 FJD = 1559.5245 MNT	1 MNT = 0.0006 FJD
13 ian. 2026	1 FJD = 1565.6843 MNT	1 MNT = 0.0006 FJD
14 ian. 2026	1 FJD = 1561.6364 MNT	1 MNT = 0.0006 FJD
15 ian. 2026	1 FJD = 1563.0761 MNT	1 MNT = 0.0006 FJD
16 ian. 2026	1 FJD = 1562.7152 MNT	1 MNT = 0.0006 FJD
17 ian. 2026	1 FJD = 1563.8437 MNT	1 MNT = 0.0006 FJD
18 ian. 2026	1 FJD = 1563.1879 MNT	1 MNT = 0.0006 FJD
19 ian. 2026	1 FJD = 1562.0744 MNT	1 MNT = 0.0006 FJD
20 ian. 2026	1 FJD = 1567.9108 MNT	1 MNT = 0.0006 FJD
21 ian. 2026	1 FJD = 1572.9343 MNT	1 MNT = 0.0006 FJD
22 ian. 2026	1 FJD = 1576.5513 MNT	1 MNT = 0.0006 FJD
23 ian. 2026	1 FJD = 1584.7952 MNT	1 MNT = 0.0006 FJD
24 ian. 2026	1 FJD = 1585.3237 MNT	1 MNT = 0.0006 FJD
25 ian. 2026	1 FJD = 1583.9814 MNT	1 MNT = 0.0006 FJD
26 ian. 2026	1 FJD = 1611.4547 MNT	1 MNT = 0.0006 FJD
27 ian. 2026	1 FJD = 1614.6074 MNT	1 MNT = 0.0006 FJD
28 ian. 2026	1 FJD = 1625.848 MNT	1 MNT = 0.0006 FJD
29 ian. 2026	1 FJD = 1626.4529 MNT	1 MNT = 0.0006 FJD
30 ian. 2026	1 FJD = 1624.6767 MNT	1 MNT = 0.0006 FJD
31 ian. 2026	1 FJD = 1618.0861 MNT	1 MNT = 0.0006 FJD

Feb 2026

Data	FJD-MNT	MNT-FJD
01 feb. 2026	1 FJD = 1617.6629 MNT	1 MNT = 0.0006 FJD
02 feb. 2026	1 FJD = 1599.4169 MNT	1 MNT = 0.0006 FJD
03 feb. 2026	1 FJD = 1621.0924 MNT	1 MNT = 0.0006 FJD
04 feb. 2026	1 FJD = 1623.5442 MNT	1 MNT = 0.0006 FJD
05 feb. 2026	1 FJD = 1616.4292 MNT	1 MNT = 0.0006 FJD
06 feb. 2026	1 FJD = 1620.5978 MNT	1 MNT = 0.0006 FJD
07 feb. 2026	1 FJD = 1615.8726 MNT	1 MNT = 0.0006 FJD
08 feb. 2026	1 FJD = 1614.7821 MNT	1 MNT = 0.0006 FJD
09 feb. 2026	1 FJD = 1622.6259 MNT	1 MNT = 0.0006 FJD
10 feb. 2026	1 FJD = 1628.4805 MNT	1 MNT = 0.0006 FJD
11 feb. 2026	1 FJD = 1631.6576 MNT	1 MNT = 0.0006 FJD
12 feb. 2026	1 FJD = 1639.0102 MNT	1 MNT = 0.0006 FJD
13 feb. 2026	1 FJD = 1632.7734 MNT	1 MNT = 0.0006 FJD
14 feb. 2026	1 FJD = 1632.9586 MNT	1 MNT = 0.0006 FJD
15 feb. 2026	1 FJD = 1625.94 MNT	1 MNT = 0.0006 FJD
16 feb. 2026	1 FJD = 1625.4791 MNT	1 MNT = 0.0006 FJD
17 feb. 2026	1 FJD = 1612.5781 MNT	1 MNT = 0.0006 FJD
18 feb. 2026	1 FJD = 1630.5932 MNT	1 MNT = 0.0006 FJD
19 feb. 2026	1 FJD = 1622.2917 MNT	1 MNT = 0.0006 FJD
20 feb. 2026	1 FJD = 1606.37 MNT	1 MNT = 0.0006 FJD
21 feb. 2026	1 FJD = 1605.9714 MNT	1 MNT = 0.0006 FJD
22 feb. 2026	1 FJD = 1605.4557 MNT	1 MNT = 0.0006 FJD
23 feb. 2026	1 FJD = 1605.8503 MNT	1 MNT = 0.0006 FJD
24 feb. 2026	1 FJD = 1605.5317 MNT	1 MNT = 0.0006 FJD
25 feb. 2026	1 FJD = 1623.8128 MNT	1 MNT = 0.0006 FJD
26 feb. 2026	1 FJD = 1627.3793 MNT	1 MNT = 0.0006 FJD
27 feb. 2026	1 FJD = 1633.4235 MNT	1 MNT = 0.0006 FJD
28 feb. 2026	1 FJD = 1627.9942 MNT	1 MNT = 0.0006 FJD

Mar 2026

Data	FJD-MNT	MNT-FJD
01 mar. 2026	1 FJD = 1626.613 MNT	1 MNT = 0.0006 FJD
02 mar. 2026	1 FJD = 1604.6484 MNT	1 MNT = 0.0006 FJD
03 mar. 2026	1 FJD = 1613.0041 MNT	1 MNT = 0.0006 FJD
04 mar. 2026	1 FJD = 1616.9852 MNT	1 MNT = 0.0006 FJD
05 mar. 2026	1 FJD = 1615.6064 MNT	1 MNT = 0.0006 FJD
06 mar. 2026	1 FJD = 1614.5984 MNT	1 MNT = 0.0006 FJD
07 mar. 2026	1 FJD = 1614.2692 MNT	1 MNT = 0.0006 FJD
08 mar. 2026	1 FJD = 1614.2013 MNT	1 MNT = 0.0006 FJD
09 mar. 2026	1 FJD = 1612.0932 MNT	1 MNT = 0.0006 FJD
10 mar. 2026	1 FJD = 1629.5335 MNT	1 MNT = 0.0006 FJD
11 mar. 2026	1 FJD = 1628.5722 MNT	1 MNT = 0.0006 FJD
12 mar. 2026	1 FJD = 1620.4376 MNT	1 MNT = 0.0006 FJD
13 mar. 2026	1 FJD = 1610.4725 MNT	1 MNT = 0.0006 FJD
14 mar. 2026	1 FJD = 1608.1122 MNT	1 MNT = 0.0006 FJD
15 mar. 2026	1 FJD = 1601.3691 MNT	1 MNT = 0.0006 FJD
16 mar. 2026	1 FJD = 1612.39 MNT	1 MNT = 0.0006 FJD
17 mar. 2026	1 FJD = 1617.0543 MNT	1 MNT = 0.0006 FJD
18 mar. 2026	1 FJD = 1614.0937 MNT	1 MNT = 0.0006 FJD
19 mar. 2026	1 FJD = 1616.117 MNT	1 MNT = 0.0006 FJD
20 mar. 2026	1 FJD = 1615.1135 MNT	1 MNT = 0.0006 FJD
21 mar. 2026	1 FJD = 1619.157 MNT	1 MNT = 0.0006 FJD
22 mar. 2026	1 FJD = 1611.3162 MNT	1 MNT = 0.0006 FJD
23 mar. 2026	1 FJD = 1606.5183 MNT	1 MNT = 0.0006 FJD
24 mar. 2026	1 FJD = 1605.6561 MNT	1 MNT = 0.0006 FJD
25 mar. 2026	1 FJD = 1593.3344 MNT	1 MNT = 0.0006 FJD
26 mar. 2026	1 FJD = 1594.0522 MNT	1 MNT = 0.0006 FJD
27 mar. 2026	1 FJD = 1585.8885 MNT	1 MNT = 0.0006 FJD
28 mar. 2026	1 FJD = 1580.0394 MNT	1 MNT = 0.0006 FJD
29 mar. 2026	1 FJD = 1581.9686 MNT	1 MNT = 0.0006 FJD
30 mar. 2026	1 FJD = 1591.3768 MNT	1 MNT = 0.0006 FJD
31 mar. 2026	1 FJD = 1594.0222 MNT	1 MNT = 0.0006 FJD

Apr 2026

Data	FJD-MNT	MNT-FJD
01 apr. 2026	1 FJD = 1582.6711 MNT	1 MNT = 0.0006 FJD
02 apr. 2026	1 FJD = 1585.0217 MNT	1 MNT = 0.0006 FJD
03 apr. 2026	1 FJD = 1587.8838 MNT	1 MNT = 0.0006 FJD
04 apr. 2026	1 FJD = 1585.4164 MNT	1 MNT = 0.0006 FJD
05 apr. 2026	1 FJD = 1585.2159 MNT	1 MNT = 0.0006 FJD
06 apr. 2026	1 FJD = 1584.9899 MNT	1 MNT = 0.0006 FJD
07 apr. 2026	1 FJD = 1596.8665 MNT	1 MNT = 0.0006 FJD
08 apr. 2026	1 FJD = 1612.8531 MNT	1 MNT = 0.0006 FJD
09 apr. 2026	1 FJD = 1614.182 MNT	1 MNT = 0.0006 FJD
10 apr. 2026	1 FJD = 1627.1189 MNT	1 MNT = 0.0006 FJD
11 apr. 2026	1 FJD = 1618.4787 MNT	1 MNT = 0.0006 FJD
12 apr. 2026	1 FJD = 1616.0973 MNT	1 MNT = 0.0006 FJD
13 apr. 2026	1 FJD = 1614.3915 MNT	1 MNT = 0.0006 FJD
14 apr. 2026	1 FJD = 1625.0326 MNT	1 MNT = 0.0006 FJD
15 apr. 2026	1 FJD = 1626.8486 MNT	1 MNT = 0.0006 FJD
16 apr. 2026	1 FJD = 1621.0341 MNT	1 MNT = 0.0006 FJD
17 apr. 2026	1 FJD = 1611.85 MNT	1 MNT = 0.0006 FJD
18 apr. 2026	1 FJD = 1611.8208 MNT	1 MNT = 0.0006 FJD
19 apr. 2026	1 FJD = 1611.3768 MNT	1 MNT = 0.0006 FJD
20 apr. 2026	1 FJD = 1606.1908 MNT	1 MNT = 0.0006 FJD
21 apr. 2026	1 FJD = 1628.97 MNT	1 MNT = 0.0006 FJD
22 apr. 2026	1 FJD = 1630.6736 MNT	1 MNT = 0.0006 FJD
23 apr. 2026	1 FJD = 1613.7293 MNT	1 MNT = 0.0006 FJD
24 apr. 2026	1 FJD = 1624.0385 MNT	1 MNT = 0.0006 FJD
25 apr. 2026	1 FJD = 1629.53 MNT	1 MNT = 0.0006 FJD
26 apr. 2026	1 FJD = 1622.5388 MNT	1 MNT = 0.0006 FJD
27 apr. 2026	1 FJD = 1626.5636 MNT	1 MNT = 0.0006 FJD
28 apr. 2026	1 FJD = 1634.1144 MNT	1 MNT = 0.0006 FJD
29 apr. 2026	1 FJD = 1625.8428 MNT	1 MNT = 0.0006 FJD
30 apr. 2026	1 FJD = 1626.9267 MNT	1 MNT = 0.0006 FJD

May 2026

Data	FJD-MNT	MNT-FJD
01 mai 2026	1 FJD = 1633.3075 MNT	1 MNT = 0.0006 FJD
02 mai 2026	1 FJD = 1632.7525 MNT	1 MNT = 0.0006 FJD
03 mai 2026	1 FJD = 1632.1533 MNT	1 MNT = 0.0006 FJD
04 mai 2026	1 FJD = 1628.0559 MNT	1 MNT = 0.0006 FJD
05 mai 2026	1 FJD = 1628.2307 MNT	1 MNT = 0.0006 FJD
06 mai 2026	1 FJD = 1641.9281 MNT	1 MNT = 0.0006 FJD
07 mai 2026	1 FJD = 1641.58 MNT	1 MNT = 0.0006 FJD
08 mai 2026	1 FJD = 1638.0137 MNT	1 MNT = 0.0006 FJD
09 mai 2026	1 FJD = 1640.5467 MNT	1 MNT = 0.0006 FJD
10 mai 2026	1 FJD = 1639.9629 MNT	1 MNT = 0.0006 FJD
11 mai 2026	1 FJD = 1637.3491 MNT	1 MNT = 0.0006 FJD
12 mai 2026	1 FJD = 1638.8098 MNT	1 MNT = 0.0006 FJD

Info schimb valutar FJD-MNT si MNT-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri