> Schimb Valutar 2025 - FJD-MNT si MNT-FJD

Schimb Valutar 2025 - FJD-MNT si MNT-FJD

Schimb valutar FJD-MNT si MNT-FJD

Verificati aici ratele de schimb pentru FJD-MNT si MNT-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1487,6445 MNT

1 MNT = 0,0007 FJD

1An 2Ani 3Ani

FJD in MNTMNT in FJD

Jan 2025

Data	FJD-MNT	MNT-FJD
01 ian. 2025	1 FJD = 1463.4574 MNT	1 MNT = 0.0007 FJD
02 ian. 2025	1 FJD = 1460.7496 MNT	1 MNT = 0.0007 FJD
03 ian. 2025	1 FJD = 1460.7495 MNT	1 MNT = 0.0007 FJD
04 ian. 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
05 ian. 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
06 ian. 2025	1 FJD = 1469.9455 MNT	1 MNT = 0.0007 FJD
07 ian. 2025	1 FJD = 1468.8993 MNT	1 MNT = 0.0007 FJD
08 ian. 2025	1 FJD = 1458.5836 MNT	1 MNT = 0.0007 FJD
09 ian. 2025	1 FJD = 1458.1677 MNT	1 MNT = 0.0007 FJD
10 ian. 2025	1 FJD = 1456.9946 MNT	1 MNT = 0.0007 FJD
11 ian. 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
12 ian. 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
13 ian. 2025	1 FJD = 1452.6023 MNT	1 MNT = 0.0007 FJD
14 ian. 2025	1 FJD = 1456.679 MNT	1 MNT = 0.0007 FJD
15 ian. 2025	1 FJD = 1459.7161 MNT	1 MNT = 0.0007 FJD
16 ian. 2025	1 FJD = 1459.7163 MNT	1 MNT = 0.0007 FJD
17 ian. 2025	1 FJD = 1457.6813 MNT	1 MNT = 0.0007 FJD
18 ian. 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
19 ian. 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
20 ian. 2025	1 FJD = 1460.0923 MNT	1 MNT = 0.0007 FJD
21 ian. 2025	1 FJD = 1462.795 MNT	1 MNT = 0.0007 FJD
22 ian. 2025	1 FJD = 1470.2639 MNT	1 MNT = 0.0007 FJD
23 ian. 2025	1 FJD = 1467.5632 MNT	1 MNT = 0.0007 FJD
24 ian. 2025	1 FJD = 1474.3465 MNT	1 MNT = 0.0007 FJD
25 ian. 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
26 ian. 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
27 ian. 2025	1 FJD = 1473.673 MNT	1 MNT = 0.0007 FJD
28 ian. 2025	1 FJD = 1466.2038 MNT	1 MNT = 0.0007 FJD
29 ian. 2025	1 FJD = 1466.8679 MNT	1 MNT = 0.0007 FJD
30 ian. 2025	1 FJD = 1465.1923 MNT	1 MNT = 0.0007 FJD
31 ian. 2025	1 FJD = 1464.1486 MNT	1 MNT = 0.0007 FJD

Feb 2025

Data	FJD-MNT	MNT-FJD
01 feb. 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
02 feb. 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
03 feb. 2025	1 FJD = 1454.6544 MNT	1 MNT = 0.0007 FJD
04 feb. 2025	1 FJD = 1460.7498 MNT	1 MNT = 0.0007 FJD
05 feb. 2025	1 FJD = 1471.2819 MNT	1 MNT = 0.0007 FJD
06 feb. 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
07 feb. 2025	1 FJD = 1470.2638 MNT	1 MNT = 0.0007 FJD
08 feb. 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
09 feb. 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
10 feb. 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
11 feb. 2025	1 FJD = 1468.5815 MNT	1 MNT = 0.0007 FJD
12 feb. 2025	1 FJD = 1468.2308 MNT	1 MNT = 0.0007 FJD
13 feb. 2025	1 FJD = 1493.7756 MNT	1 MNT = 0.0007 FJD
14 feb. 2025	1 FJD = 1504.5233 MNT	1 MNT = 0.0007 FJD
15 feb. 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
16 feb. 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
17 feb. 2025	1 FJD = 1507.6344 MNT	1 MNT = 0.0007 FJD
18 feb. 2025	1 FJD = 1507.3273 MNT	1 MNT = 0.0007 FJD
19 feb. 2025	1 FJD = 1506.4474 MNT	1 MNT = 0.0007 FJD
20 feb. 2025	1 FJD = 1509.1421 MNT	1 MNT = 0.0007 FJD
21 feb. 2025	1 FJD = 1512.4554 MNT	1 MNT = 0.0007 FJD
22 feb. 2025	1 FJD = 1510.1416 MNT	1 MNT = 0.0007 FJD
23 feb. 2025	1 FJD = 1509.1758 MNT	1 MNT = 0.0007 FJD
24 feb. 2025	1 FJD = 1509.3003 MNT	1 MNT = 0.0007 FJD
25 feb. 2025	1 FJD = 1508.8001 MNT	1 MNT = 0.0007 FJD
26 feb. 2025	1 FJD = 1505.5901 MNT	1 MNT = 0.0007 FJD
27 feb. 2025	1 FJD = 1506.0719 MNT	1 MNT = 0.0007 FJD
28 feb. 2025	1 FJD = 1493.9899 MNT	1 MNT = 0.0007 FJD

Mar 2025

Data	FJD-MNT	MNT-FJD
01 mar. 2025	1 FJD = 1480.8519 MNT	1 MNT = 0.0007 FJD
02 mar. 2025	1 FJD = 1493.7988 MNT	1 MNT = 0.0007 FJD
03 mar. 2025	1 FJD = 1477.3382 MNT	1 MNT = 0.0007 FJD
04 mar. 2025	1 FJD = 1500.4935 MNT	1 MNT = 0.0007 FJD
05 mar. 2025	1 FJD = 1501.7732 MNT	1 MNT = 0.0007 FJD
06 mar. 2025	1 FJD = 1514.58 MNT	1 MNT = 0.0007 FJD
07 mar. 2025	1 FJD = 1510.3654 MNT	1 MNT = 0.0007 FJD
08 mar. 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
09 mar. 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
10 mar. 2025	1 FJD = 1514.4639 MNT	1 MNT = 0.0007 FJD
11 mar. 2025	1 FJD = 1508.8335 MNT	1 MNT = 0.0007 FJD
12 mar. 2025	1 FJD = 1512.9971 MNT	1 MNT = 0.0007 FJD
13 mar. 2025	1 FJD = 1509.0974 MNT	1 MNT = 0.0007 FJD
14 mar. 2025	1 FJD = 1514.5546 MNT	1 MNT = 0.0007 FJD
15 mar. 2025	1 FJD = 1516.4753 MNT	1 MNT = 0.0007 FJD
16 mar. 2025	1 FJD = 1515.9833 MNT	1 MNT = 0.0007 FJD
17 mar. 2025	1 FJD = 1519.5197 MNT	1 MNT = 0.0007 FJD
18 mar. 2025	1 FJD = 1523.055 MNT	1 MNT = 0.0007 FJD
19 mar. 2025	1 FJD = 1520.8393 MNT	1 MNT = 0.0007 FJD
20 mar. 2025	1 FJD = 1520.6184 MNT	1 MNT = 0.0007 FJD
21 mar. 2025	1 FJD = 1513.6467 MNT	1 MNT = 0.0007 FJD
22 mar. 2025	1 FJD = 1513.1321 MNT	1 MNT = 0.0007 FJD
23 mar. 2025	1 FJD = 1514.353 MNT	1 MNT = 0.0007 FJD
24 mar. 2025	1 FJD = 1514.8476 MNT	1 MNT = 0.0007 FJD
25 mar. 2025	1 FJD = 1518.1623 MNT	1 MNT = 0.0007 FJD
26 mar. 2025	1 FJD = 1518.2154 MNT	1 MNT = 0.0007 FJD
27 mar. 2025	1 FJD = 1517.1224 MNT	1 MNT = 0.0007 FJD
28 mar. 2025	1 FJD = 1516.846 MNT	1 MNT = 0.0007 FJD
29 mar. 2025	1 FJD = 1501.6409 MNT	1 MNT = 0.0007 FJD
30 mar. 2025	1 FJD = 1502.6042 MNT	1 MNT = 0.0007 FJD
31 mar. 2025	1 FJD = 1501.3587 MNT	1 MNT = 0.0007 FJD

Apr 2025

Data	FJD-MNT	MNT-FJD
01 apr. 2025	1 FJD = 1495.1185 MNT	1 MNT = 0.0007 FJD
02 apr. 2025	1 FJD = 1493.5267 MNT	1 MNT = 0.0007 FJD
03 apr. 2025	1 FJD = 1500.7232 MNT	1 MNT = 0.0007 FJD
04 apr. 2025	1 FJD = 1513.9869 MNT	1 MNT = 0.0007 FJD

Info schimb valutar FJD-MNT si MNT-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri