> Schimb Valutar 2025 - FJD-MMK si MMK-FJD

Schimb Valutar 2025 - FJD-MMK si MMK-FJD

Schimb valutar FJD-MMK si MMK-FJD

Verificati aici ratele de schimb pentru FJD-MMK si MMK-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1058,2726 MMK

1 MMK = 0,0009 FJD

1An 2Ani 3Ani

FJD in MMKMMK in FJD

Jan 2025

Data	FJD-MMK	MMK-FJD
01 ian. 2025	1 FJD = 1398.8384 MMK	1 MMK = 0.0007 FJD
02 ian. 2025	1 FJD = 1396.2501 MMK	1 MMK = 0.0007 FJD
03 ian. 2025	1 FJD = 1396.25 MMK	1 MMK = 0.0007 FJD
04 ian. 2025	1 FJD = 1396.2492 MMK	1 MMK = 0.0007 FJD
05 ian. 2025	1 FJD = 1396.2492 MMK	1 MMK = 0.0007 FJD
06 ian. 2025	1 FJD = 1405.04 MMK	1 MMK = 0.0007 FJD
07 ian. 2025	1 FJD = 1404.04 MMK	1 MMK = 0.0007 FJD
08 ian. 2025	1 FJD = 1394.1798 MMK	1 MMK = 0.0007 FJD
09 ian. 2025	1 FJD = 1393.7822 MMK	1 MMK = 0.0007 FJD
10 ian. 2025	1 FJD = 1392.6609 MMK	1 MMK = 0.0007 FJD
11 ian. 2025	1 FJD = 1388.7866 MMK	1 MMK = 0.0007 FJD
12 ian. 2025	1 FJD = 1388.7866 MMK	1 MMK = 0.0007 FJD
13 ian. 2025	1 FJD = 1388.4625 MMK	1 MMK = 0.0007 FJD
14 ian. 2025	1 FJD = 1392.3592 MMK	1 MMK = 0.0007 FJD
15 ian. 2025	1 FJD = 1395.2621 MMK	1 MMK = 0.0007 FJD
16 ian. 2025	1 FJD = 1395.2624 MMK	1 MMK = 0.0007 FJD
17 ian. 2025	1 FJD = 1393.3172 MMK	1 MMK = 0.0007 FJD
18 ian. 2025	1 FJD = 1393.3147 MMK	1 MMK = 0.0007 FJD
19 ian. 2025	1 FJD = 1393.3147 MMK	1 MMK = 0.0007 FJD
20 ian. 2025	1 FJD = 1395.6217 MMK	1 MMK = 0.0007 FJD
21 ian. 2025	1 FJD = 1398.2051 MMK	1 MMK = 0.0007 FJD
22 ian. 2025	1 FJD = 1405.3443 MMK	1 MMK = 0.0007 FJD
23 ian. 2025	1 FJD = 1402.7627 MMK	1 MMK = 0.0007 FJD
24 ian. 2025	1 FJD = 1409.2466 MMK	1 MMK = 0.0007 FJD
25 ian. 2025	1 FJD = 1409.2464 MMK	1 MMK = 0.0007 FJD
26 ian. 2025	1 FJD = 1409.2464 MMK	1 MMK = 0.0007 FJD
27 ian. 2025	1 FJD = 1408.6028 MMK	1 MMK = 0.0007 FJD
28 ian. 2025	1 FJD = 1401.4634 MMK	1 MMK = 0.0007 FJD
29 ian. 2025	1 FJD = 1402.0982 MMK	1 MMK = 0.0007 FJD
30 ian. 2025	1 FJD = 1400.4966 MMK	1 MMK = 0.0007 FJD
31 ian. 2025	1 FJD = 1399.499 MMK	1 MMK = 0.0007 FJD

Feb 2025

Data	FJD-MMK	MMK-FJD
01 feb. 2025	1 FJD = 1398.2049 MMK	1 MMK = 0.0007 FJD
02 feb. 2025	1 FJD = 1398.2049 MMK	1 MMK = 0.0007 FJD
03 feb. 2025	1 FJD = 1390.424 MMK	1 MMK = 0.0007 FJD
04 feb. 2025	1 FJD = 1396.2503 MMK	1 MMK = 0.0007 FJD
05 feb. 2025	1 FJD = 1406.3173 MMK	1 MMK = 0.0007 FJD
06 feb. 2025	1 FJD = 1403.4009 MMK	1 MMK = 0.0007 FJD
07 feb. 2025	1 FJD = 1405.3441 MMK	1 MMK = 0.0007 FJD
08 feb. 2025	1 FJD = 1404.0356 MMK	1 MMK = 0.0007 FJD
09 feb. 2025	1 FJD = 1404.0356 MMK	1 MMK = 0.0007 FJD
10 feb. 2025	1 FJD = 1403.401 MMK	1 MMK = 0.0007 FJD
11 feb. 2025	1 FJD = 1403.7361 MMK	1 MMK = 0.0007 FJD
12 feb. 2025	1 FJD = 1403.4009 MMK	1 MMK = 0.0007 FJD
13 feb. 2025	1 FJD = 905.8757 MMK	1 MMK = 0.0011 FJD
14 feb. 2025	1 FJD = 1411.8516 MMK	1 MMK = 0.0007 FJD
15 feb. 2025	1 FJD = 1413.8143 MMK	1 MMK = 0.0007 FJD
16 feb. 2025	1 FJD = 1413.8143 MMK	1 MMK = 0.0007 FJD
17 feb. 2025	1 FJD = 1414.7711 MMK	1 MMK = 0.0007 FJD
18 feb. 2025	1 FJD = 912.315 MMK	1 MMK = 0.0011 FJD
19 feb. 2025	1 FJD = 913.0374 MMK	1 MMK = 0.0011 FJD
20 feb. 2025	1 FJD = 914.682 MMK	1 MMK = 0.0011 FJD
21 feb. 2025	1 FJD = 916.1647 MMK	1 MMK = 0.0011 FJD
22 feb. 2025	1 FJD = 914.6819 MMK	1 MMK = 0.0011 FJD
23 feb. 2025	1 FJD = 915.0456 MMK	1 MMK = 0.0011 FJD
24 feb. 2025	1 FJD = 915.3615 MMK	1 MMK = 0.0011 FJD
25 feb. 2025	1 FJD = 913.9299 MMK	1 MMK = 0.0011 FJD
26 feb. 2025	1 FJD = 911.6269 MMK	1 MMK = 0.0011 FJD
27 feb. 2025	1 FJD = 911.5095 MMK	1 MMK = 0.0011 FJD
28 feb. 2025	1 FJD = 904.0548 MMK	1 MMK = 0.0011 FJD

Mar 2025

Data	FJD-MMK	MMK-FJD
01 mar. 2025	1 FJD = 895.2988 MMK	1 MMK = 0.0011 FJD
02 mar. 2025	1 FJD = 903.6521 MMK	1 MMK = 0.0011 FJD
03 mar. 2025	1 FJD = 893.758 MMK	1 MMK = 0.0011 FJD
04 mar. 2025	1 FJD = 907.2991 MMK	1 MMK = 0.0011 FJD
05 mar. 2025	1 FJD = 908.2467 MMK	1 MMK = 0.0011 FJD
06 mar. 2025	1 FJD = 915.8772 MMK	1 MMK = 0.0011 FJD
07 mar. 2025	1 FJD = 913.8441 MMK	1 MMK = 0.0011 FJD
08 mar. 2025	1 FJD = 913.9185 MMK	1 MMK = 0.0011 FJD
09 mar. 2025	1 FJD = 913.9185 MMK	1 MMK = 0.0011 FJD
10 mar. 2025	1 FJD = 916.1547 MMK	1 MMK = 0.0011 FJD
11 mar. 2025	1 FJD = 912.3343 MMK	1 MMK = 0.0011 FJD
12 mar. 2025	1 FJD = 914.7946 MMK	1 MMK = 0.0011 FJD
13 mar. 2025	1 FJD = 912.7771 MMK	1 MMK = 0.0011 FJD
14 mar. 2025	1 FJD = 915.2402 MMK	1 MMK = 0.0011 FJD
15 mar. 2025	1 FJD = 916.0092 MMK	1 MMK = 0.0011 FJD
16 mar. 2025	1 FJD = 916.5086 MMK	1 MMK = 0.0011 FJD
17 mar. 2025	1 FJD = 918.9298 MMK	1 MMK = 0.0011 FJD
18 mar. 2025	1 FJD = 920.0128 MMK	1 MMK = 0.0011 FJD
19 mar. 2025	1 FJD = 918.0948 MMK	1 MMK = 0.0011 FJD
20 mar. 2025	1 FJD = 918.2471 MMK	1 MMK = 0.0011 FJD
21 mar. 2025	1 FJD = 914.4916 MMK	1 MMK = 0.0011 FJD
22 mar. 2025	1 FJD = 912.9274 MMK	1 MMK = 0.0011 FJD
23 mar. 2025	1 FJD = 913.1625 MMK	1 MMK = 0.0011 FJD
24 mar. 2025	1 FJD = 913.5643 MMK	1 MMK = 0.0011 FJD
25 mar. 2025	1 FJD = 915.3525 MMK	1 MMK = 0.0011 FJD
26 mar. 2025	1 FJD = 915.2289 MMK	1 MMK = 0.0011 FJD
27 mar. 2025	1 FJD = 914.9697 MMK	1 MMK = 0.0011 FJD
28 mar. 2025	1 FJD = 913.297 MMK	1 MMK = 0.0011 FJD
29 mar. 2025	1 FJD = 902.7313 MMK	1 MMK = 0.0011 FJD
30 mar. 2025	1 FJD = 903.0878 MMK	1 MMK = 0.0011 FJD
31 mar. 2025	1 FJD = 902.3077 MMK	1 MMK = 0.0011 FJD

Apr 2025

Data	FJD-MMK	MMK-FJD
01 apr. 2025	1 FJD = 898.8785 MMK	1 MMK = 0.0011 FJD
02 apr. 2025	1 FJD = 900.8156 MMK	1 MMK = 0.0011 FJD
03 apr. 2025	1 FJD = 901.8855 MMK	1 MMK = 0.0011 FJD
04 apr. 2025	1 FJD = 906.9696 MMK	1 MMK = 0.0011 FJD
05 apr. 2025	1 FJD = 906.9384 MMK	1 MMK = 0.0011 FJD
06 apr. 2025	1 FJD = 906.8807 MMK	1 MMK = 0.0011 FJD
07 apr. 2025	1 FJD = 899.9555 MMK	1 MMK = 0.0011 FJD
08 apr. 2025	1 FJD = 900.1744 MMK	1 MMK = 0.0011 FJD
09 apr. 2025	1 FJD = 897.9356 MMK	1 MMK = 0.0011 FJD
10 apr. 2025	1 FJD = 910.4284 MMK	1 MMK = 0.0011 FJD
11 apr. 2025	1 FJD = 918.3696 MMK	1 MMK = 0.0011 FJD
12 apr. 2025	1 FJD = 921.0741 MMK	1 MMK = 0.0011 FJD
13 apr. 2025	1 FJD = 920.9514 MMK	1 MMK = 0.0011 FJD
14 apr. 2025	1 FJD = 909.3093 MMK	1 MMK = 0.0011 FJD
15 apr. 2025	1 FJD = 915.9998 MMK	1 MMK = 0.0011 FJD
16 apr. 2025	1 FJD = 916.7771 MMK	1 MMK = 0.0011 FJD
17 apr. 2025	1 FJD = 917.0944 MMK	1 MMK = 0.0011 FJD
18 apr. 2025	1 FJD = 919.3055 MMK	1 MMK = 0.0011 FJD
19 apr. 2025	1 FJD = 919.3873 MMK	1 MMK = 0.0011 FJD
20 apr. 2025	1 FJD = 919.2719 MMK	1 MMK = 0.0011 FJD
21 apr. 2025	1 FJD = 919.4272 MMK	1 MMK = 0.0011 FJD
22 apr. 2025	1 FJD = 932.3841 MMK	1 MMK = 0.0011 FJD
23 apr. 2025	1 FJD = 931.8485 MMK	1 MMK = 0.0011 FJD
24 apr. 2025	1 FJD = 929.8768 MMK	1 MMK = 0.0011 FJD
25 apr. 2025	1 FJD = 929.2061 MMK	1 MMK = 0.0011 FJD
26 apr. 2025	1 FJD = 929.692 MMK	1 MMK = 0.0011 FJD
27 apr. 2025	1 FJD = 929.8862 MMK	1 MMK = 0.0011 FJD
28 apr. 2025	1 FJD = 929.3764 MMK	1 MMK = 0.0011 FJD
29 apr. 2025	1 FJD = 930.1799 MMK	1 MMK = 0.0011 FJD
30 apr. 2025	1 FJD = 928.5402 MMK	1 MMK = 0.0011 FJD

May 2025

Data	FJD-MMK	MMK-FJD
01 mai 2025	1 FJD = 929.2252 MMK	1 MMK = 0.0011 FJD
02 mai 2025	1 FJD = 930.0188 MMK	1 MMK = 0.0011 FJD
03 mai 2025	1 FJD = 930.5414 MMK	1 MMK = 0.0011 FJD
04 mai 2025	1 FJD = 930.719 MMK	1 MMK = 0.0011 FJD
05 mai 2025	1 FJD = 934.0739 MMK	1 MMK = 0.0011 FJD
06 mai 2025	1 FJD = 930.7459 MMK	1 MMK = 0.0011 FJD
07 mai 2025	1 FJD = 931.7334 MMK	1 MMK = 0.0011 FJD
08 mai 2025	1 FJD = 926.5136 MMK	1 MMK = 0.0011 FJD
09 mai 2025	1 FJD = 924.7115 MMK	1 MMK = 0.0011 FJD
10 mai 2025	1 FJD = 925.1629 MMK	1 MMK = 0.0011 FJD
11 mai 2025	1 FJD = 925.3169 MMK	1 MMK = 0.0011 FJD
12 mai 2025	1 FJD = 925.3009 MMK	1 MMK = 0.0011 FJD
13 mai 2025	1 FJD = 923.5414 MMK	1 MMK = 0.0011 FJD
14 mai 2025	1 FJD = 928.1013 MMK	1 MMK = 0.0011 FJD
15 mai 2025	1 FJD = 923.5664 MMK	1 MMK = 0.0011 FJD
16 mai 2025	1 FJD = 924.9992 MMK	1 MMK = 0.0011 FJD
17 mai 2025	1 FJD = 923.611 MMK	1 MMK = 0.0011 FJD
18 mai 2025	1 FJD = 923.6259 MMK	1 MMK = 0.0011 FJD
19 mai 2025	1 FJD = 927.2005 MMK	1 MMK = 0.0011 FJD
20 mai 2025	1 FJD = 925.5811 MMK	1 MMK = 0.0011 FJD
21 mai 2025	1 FJD = 928.7742 MMK	1 MMK = 0.0011 FJD
22 mai 2025	1 FJD = 926.8423 MMK	1 MMK = 0.0011 FJD
23 mai 2025	1 FJD = 929.8751 MMK	1 MMK = 0.0011 FJD
24 mai 2025	1 FJD = 932.2771 MMK	1 MMK = 0.0011 FJD
25 mai 2025	1 FJD = 932.2712 MMK	1 MMK = 0.0011 FJD
26 mai 2025	1 FJD = 934.0056 MMK	1 MMK = 0.0011 FJD
27 mai 2025	1 FJD = 932.3921 MMK	1 MMK = 0.0011 FJD
28 mai 2025	1 FJD = 928.6345 MMK	1 MMK = 0.0011 FJD
29 mai 2025	1 FJD = 928.3318 MMK	1 MMK = 0.0011 FJD
30 mai 2025	1 FJD = 928.0314 MMK	1 MMK = 0.0011 FJD
31 mai 2025	1 FJD = 928.6373 MMK	1 MMK = 0.0011 FJD

Jun 2025

Data	FJD-MMK	MMK-FJD
01 iun. 2025	1 FJD = 928.6272 MMK	1 MMK = 0.0011 FJD
02 iun. 2025	1 FJD = 933.196 MMK	1 MMK = 0.0011 FJD
03 iun. 2025	1 FJD = 930.8337 MMK	1 MMK = 0.0011 FJD
04 iun. 2025	1 FJD = 932.5953 MMK	1 MMK = 0.0011 FJD
05 iun. 2025	1 FJD = 934.982 MMK	1 MMK = 0.0011 FJD
06 iun. 2025	1 FJD = 933.8461 MMK	1 MMK = 0.0011 FJD
07 iun. 2025	1 FJD = 932.7861 MMK	1 MMK = 0.0011 FJD
08 iun. 2025	1 FJD = 932.8357 MMK	1 MMK = 0.0011 FJD
09 iun. 2025	1 FJD = 935.1828 MMK	1 MMK = 0.0011 FJD
10 iun. 2025	1 FJD = 935.4871 MMK	1 MMK = 0.0011 FJD
11 iun. 2025	1 FJD = 933.7036 MMK	1 MMK = 0.0011 FJD
12 iun. 2025	1 FJD = 936.4626 MMK	1 MMK = 0.0011 FJD
13 iun. 2025	1 FJD = 932.5809 MMK	1 MMK = 0.0011 FJD
14 iun. 2025	1 FJD = 933.8447 MMK	1 MMK = 0.0011 FJD

Info schimb valutar FJD-MMK si MMK-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri