> Schimb Valutar 2026 - FJD-MKD si MKD-FJD

Schimb Valutar 2026 - FJD-MKD si MKD-FJD

Schimb valutar FJD-MKD si MKD-FJD

Verificati aici ratele de schimb pentru FJD-MKD si MKD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 23,6872 MKD

1 MKD = 0,0422 FJD

1An 2Ani 3Ani

FJD in MKDMKD in FJD

Jan 2026

Data	FJD-MKD	MKD-FJD
01 ian. 2026	1 FJD = 23.0755 MKD	1 MKD = 0.0433 FJD
02 ian. 2026	1 FJD = 23.0264 MKD	1 MKD = 0.0434 FJD
03 ian. 2026	1 FJD = 23.014 MKD	1 MKD = 0.0435 FJD
04 ian. 2026	1 FJD = 23.014 MKD	1 MKD = 0.0435 FJD
05 ian. 2026	1 FJD = 23.1319 MKD	1 MKD = 0.0432 FJD
06 ian. 2026	1 FJD = 23.1423 MKD	1 MKD = 0.0432 FJD
07 ian. 2026	1 FJD = 23.2067 MKD	1 MKD = 0.0431 FJD
08 ian. 2026	1 FJD = 23.2265 MKD	1 MKD = 0.0431 FJD
09 ian. 2026	1 FJD = 23.2122 MKD	1 MKD = 0.0431 FJD
10 ian. 2026	1 FJD = 23.2493 MKD	1 MKD = 0.043 FJD
11 ian. 2026	1 FJD = 23.2254 MKD	1 MKD = 0.0431 FJD
12 ian. 2026	1 FJD = 23.0898 MKD	1 MKD = 0.0433 FJD
13 ian. 2026	1 FJD = 23.2114 MKD	1 MKD = 0.0431 FJD
14 ian. 2026	1 FJD = 23.1666 MKD	1 MKD = 0.0432 FJD
15 ian. 2026	1 FJD = 23.2103 MKD	1 MKD = 0.0431 FJD
16 ian. 2026	1 FJD = 23.2358 MKD	1 MKD = 0.043 FJD
17 ian. 2026	1 FJD = 23.268 MKD	1 MKD = 0.043 FJD
18 ian. 2026	1 FJD = 23.268 MKD	1 MKD = 0.043 FJD
19 ian. 2026	1 FJD = 23.2007 MKD	1 MKD = 0.0431 FJD
20 ian. 2026	1 FJD = 23.0929 MKD	1 MKD = 0.0433 FJD
21 ian. 2026	1 FJD = 23.1909 MKD	1 MKD = 0.0431 FJD
22 ian. 2026	1 FJD = 23.2671 MKD	1 MKD = 0.043 FJD
23 ian. 2026	1 FJD = 23.3302 MKD	1 MKD = 0.0429 FJD
24 ian. 2026	1 FJD = 23.1537 MKD	1 MKD = 0.0432 FJD
25 ian. 2026	1 FJD = 23.1537 MKD	1 MKD = 0.0432 FJD
26 ian. 2026	1 FJD = 23.4923 MKD	1 MKD = 0.0426 FJD
27 ian. 2026	1 FJD = 23.4638 MKD	1 MKD = 0.0426 FJD
28 ian. 2026	1 FJD = 23.4267 MKD	1 MKD = 0.0427 FJD
29 ian. 2026	1 FJD = 23.5373 MKD	1 MKD = 0.0425 FJD
30 ian. 2026	1 FJD = 23.4954 MKD	1 MKD = 0.0426 FJD
31 ian. 2026	1 FJD = 23.5833 MKD	1 MKD = 0.0424 FJD

Feb 2026

Data	FJD-MKD	MKD-FJD
01 feb. 2026	1 FJD = 23.5852 MKD	1 MKD = 0.0424 FJD
02 feb. 2026	1 FJD = 23.3311 MKD	1 MKD = 0.0429 FJD
03 feb. 2026	1 FJD = 23.7471 MKD	1 MKD = 0.0421 FJD
04 feb. 2026	1 FJD = 23.7283 MKD	1 MKD = 0.0421 FJD
05 feb. 2026	1 FJD = 23.6769 MKD	1 MKD = 0.0422 FJD
06 feb. 2026	1 FJD = 23.6677 MKD	1 MKD = 0.0423 FJD
07 feb. 2026	1 FJD = 23.5931 MKD	1 MKD = 0.0424 FJD
08 feb. 2026	1 FJD = 23.5931 MKD	1 MKD = 0.0424 FJD
09 feb. 2026	1 FJD = 23.6296 MKD	1 MKD = 0.0423 FJD
10 feb. 2026	1 FJD = 23.6136 MKD	1 MKD = 0.0423 FJD
11 feb. 2026	1 FJD = 23.6649 MKD	1 MKD = 0.0423 FJD
12 feb. 2026	1 FJD = 23.752 MKD	1 MKD = 0.0421 FJD
13 feb. 2026	1 FJD = 23.6974 MKD	1 MKD = 0.0422 FJD
14 feb. 2026	1 FJD = 23.6687 MKD	1 MKD = 0.0422 FJD
15 feb. 2026	1 FJD = 23.6706 MKD	1 MKD = 0.0422 FJD
16 feb. 2026	1 FJD = 23.6886 MKD	1 MKD = 0.0422 FJD
17 feb. 2026	1 FJD = 23.5384 MKD	1 MKD = 0.0425 FJD
18 feb. 2026	1 FJD = 23.7203 MKD	1 MKD = 0.0422 FJD
19 feb. 2026	1 FJD = 23.7846 MKD	1 MKD = 0.042 FJD
20 feb. 2026	1 FJD = 23.5757 MKD	1 MKD = 0.0424 FJD
21 feb. 2026	1 FJD = 23.5213 MKD	1 MKD = 0.0425 FJD
22 feb. 2026	1 FJD = 23.5213 MKD	1 MKD = 0.0425 FJD
23 feb. 2026	1 FJD = 23.5507 MKD	1 MKD = 0.0425 FJD
24 feb. 2026	1 FJD = 23.5447 MKD	1 MKD = 0.0425 FJD
25 feb. 2026	1 FJD = 23.8002 MKD	1 MKD = 0.042 FJD
26 feb. 2026	1 FJD = 23.8059 MKD	1 MKD = 0.042 FJD
27 feb. 2026	1 FJD = 23.7999 MKD	1 MKD = 0.042 FJD
28 feb. 2026	1 FJD = 23.7875 MKD	1 MKD = 0.042 FJD

Mar 2026

Data	FJD-MKD	MKD-FJD
01 mar. 2026	1 FJD = 23.7856 MKD	1 MKD = 0.042 FJD
02 mar. 2026	1 FJD = 23.6479 MKD	1 MKD = 0.0423 FJD
03 mar. 2026	1 FJD = 24.0082 MKD	1 MKD = 0.0417 FJD
04 mar. 2026	1 FJD = 23.9906 MKD	1 MKD = 0.0417 FJD
05 mar. 2026	1 FJD = 24.037 MKD	1 MKD = 0.0416 FJD
06 mar. 2026	1 FJD = 24.0944 MKD	1 MKD = 0.0415 FJD
07 mar. 2026	1 FJD = 23.9882 MKD	1 MKD = 0.0417 FJD
08 mar. 2026	1 FJD = 23.9882 MKD	1 MKD = 0.0417 FJD
09 mar. 2026	1 FJD = 24.081 MKD	1 MKD = 0.0415 FJD
10 mar. 2026	1 FJD = 24.0948 MKD	1 MKD = 0.0415 FJD
11 mar. 2026	1 FJD = 24.1955 MKD	1 MKD = 0.0413 FJD
12 mar. 2026	1 FJD = 24.2349 MKD	1 MKD = 0.0413 FJD
13 mar. 2026	1 FJD = 24.2456 MKD	1 MKD = 0.0412 FJD
14 mar. 2026	1 FJD = 24.1138 MKD	1 MKD = 0.0415 FJD
15 mar. 2026	1 FJD = 24.1138 MKD	1 MKD = 0.0415 FJD
16 mar. 2026	1 FJD = 24.2412 MKD	1 MKD = 0.0413 FJD
17 mar. 2026	1 FJD = 24.2145 MKD	1 MKD = 0.0413 FJD
18 mar. 2026	1 FJD = 24.1272 MKD	1 MKD = 0.0414 FJD
19 mar. 2026	1 FJD = 24.1733 MKD	1 MKD = 0.0414 FJD
20 mar. 2026	1 FJD = 24.113 MKD	1 MKD = 0.0415 FJD
21 mar. 2026	1 FJD = 24.0136 MKD	1 MKD = 0.0416 FJD
22 mar. 2026	1 FJD = 24.0136 MKD	1 MKD = 0.0416 FJD
23 mar. 2026	1 FJD = 23.9864 MKD	1 MKD = 0.0417 FJD
24 mar. 2026	1 FJD = 23.934 MKD	1 MKD = 0.0418 FJD
25 mar. 2026	1 FJD = 23.727 MKD	1 MKD = 0.0421 FJD
26 mar. 2026	1 FJD = 23.7752 MKD	1 MKD = 0.0421 FJD
27 mar. 2026	1 FJD = 23.708 MKD	1 MKD = 0.0422 FJD
28 mar. 2026	1 FJD = 23.6173 MKD	1 MKD = 0.0423 FJD
29 mar. 2026	1 FJD = 23.6505 MKD	1 MKD = 0.0423 FJD
30 mar. 2026	1 FJD = 23.9148 MKD	1 MKD = 0.0418 FJD
31 mar. 2026	1 FJD = 23.9997 MKD	1 MKD = 0.0417 FJD

Apr 2026

Data	FJD-MKD	MKD-FJD
01 apr. 2026	1 FJD = 23.5261 MKD	1 MKD = 0.0425 FJD
02 apr. 2026	1 FJD = 23.7473 MKD	1 MKD = 0.0421 FJD
03 apr. 2026	1 FJD = 23.7034 MKD	1 MKD = 0.0422 FJD
04 apr. 2026	1 FJD = 23.7357 MKD	1 MKD = 0.0421 FJD
05 apr. 2026	1 FJD = 23.7357 MKD	1 MKD = 0.0421 FJD
06 apr. 2026	1 FJD = 23.7165 MKD	1 MKD = 0.0422 FJD
07 apr. 2026	1 FJD = 23.837 MKD	1 MKD = 0.042 FJD
08 apr. 2026	1 FJD = 23.8015 MKD	1 MKD = 0.042 FJD
09 apr. 2026	1 FJD = 23.8295 MKD	1 MKD = 0.042 FJD
10 apr. 2026	1 FJD = 23.8068 MKD	1 MKD = 0.042 FJD
11 apr. 2026	1 FJD = 23.7607 MKD	1 MKD = 0.0421 FJD
12 apr. 2026	1 FJD = 23.7607 MKD	1 MKD = 0.0421 FJD
13 apr. 2026	1 FJD = 23.8086 MKD	1 MKD = 0.042 FJD
14 apr. 2026	1 FJD = 23.7459 MKD	1 MKD = 0.0421 FJD
15 apr. 2026	1 FJD = 23.8075 MKD	1 MKD = 0.042 FJD
16 apr. 2026	1 FJD = 23.6104 MKD	1 MKD = 0.0424 FJD
17 apr. 2026	1 FJD = 23.5561 MKD	1 MKD = 0.0425 FJD
18 apr. 2026	1 FJD = 23.5993 MKD	1 MKD = 0.0424 FJD
19 apr. 2026	1 FJD = 23.5993 MKD	1 MKD = 0.0424 FJD
20 apr. 2026	1 FJD = 23.5292 MKD	1 MKD = 0.0425 FJD
21 apr. 2026	1 FJD = 23.8569 MKD	1 MKD = 0.0419 FJD
22 apr. 2026	1 FJD = 23.9353 MKD	1 MKD = 0.0418 FJD
23 apr. 2026	1 FJD = 23.7429 MKD	1 MKD = 0.0421 FJD
24 apr. 2026	1 FJD = 23.8683 MKD	1 MKD = 0.0419 FJD
25 apr. 2026	1 FJD = 23.8489 MKD	1 MKD = 0.0419 FJD
26 apr. 2026	1 FJD = 23.8508 MKD	1 MKD = 0.0419 FJD
27 apr. 2026	1 FJD = 23.8733 MKD	1 MKD = 0.0419 FJD
28 apr. 2026	1 FJD = 23.9526 MKD	1 MKD = 0.0417 FJD
29 apr. 2026	1 FJD = 23.9301 MKD	1 MKD = 0.0418 FJD
30 apr. 2026	1 FJD = 23.9346 MKD	1 MKD = 0.0418 FJD

May 2026

Data	FJD-MKD	MKD-FJD
01 mai 2026	1 FJD = 23.9573 MKD	1 MKD = 0.0417 FJD
02 mai 2026	1 FJD = 23.979 MKD	1 MKD = 0.0417 FJD
03 mai 2026	1 FJD = 23.979 MKD	1 MKD = 0.0417 FJD
04 mai 2026	1 FJD = 23.9819 MKD	1 MKD = 0.0417 FJD
05 mai 2026	1 FJD = 23.9814 MKD	1 MKD = 0.0417 FJD
06 mai 2026	1 FJD = 23.9882 MKD	1 MKD = 0.0417 FJD
07 mai 2026	1 FJD = 24.0039 MKD	1 MKD = 0.0417 FJD
08 mai 2026	1 FJD = 23.9835 MKD	1 MKD = 0.0417 FJD
09 mai 2026	1 FJD = 23.9378 MKD	1 MKD = 0.0418 FJD
10 mai 2026	1 FJD = 23.9359 MKD	1 MKD = 0.0418 FJD
11 mai 2026	1 FJD = 23.9634 MKD	1 MKD = 0.0417 FJD
12 mai 2026	1 FJD = 23.958 MKD	1 MKD = 0.0417 FJD

Info schimb valutar FJD-MKD si MKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri