currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-MKD si MKD-FJD

Schimb Valutar 2025 - FJD-MKD si MKD-FJD

Schimb valutar FJD-MKD si MKD-FJD

Verificati aici ratele de schimb pentru FJD-MKD si MKD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 25,2435 MKD
1 MKD = 0,0396 FJD
FJD in MKDMKD in FJD
24,2482 Data: 4.6 24,2482 Data: 4.5 24,0866 Data: 4.4 24,4347 Data: 4.3 24,4582 Data: 4.2 24,3372 Data: 4.1 24,4378 Data: 3.31 24,3760 Data: 3.30 24,5435 Data: 3.29 24,8293 Data: 3.28 24,8546 Data: 3.27 24,8661 Data: 3.26 24,7798 Data: 3.25 24,6737 Data: 3.24 24,6664 Data: 3.23 24,5999 Data: 3.22 24,7177 Data: 3.21 24,6918 Data: 3.20 24,6363 Data: 3.19 24,7285 Data: 3.18 24,6993 Data: 3.17 24,6087 Data: 3.16 24,5885 Data: 3.15 24,6786 Data: 3.14 24,6201 Data: 3.13 24,5704 Data: 3.12 24,6604 Data: 3.11 24,6853 Data: 3.10 24,7214 Data: 3.9 24,6757 Data: 3.8 24,7084 Data: 3.7 24,8647 Data: 3.6 24,9210 Data: 3.5 25,2258 Data: 3.4 25,1500 Data: 3.3 25,3914 Data: 3.2 25,2950 Data: 3.1 25,2994 Data: 2.28 25,4990 Data: 2.27 25,4566 Data: 2.26 25,5284 Data: 2.25 25,6134 Data: 2.24 25,6212 Data: 2.23 25,6212 Data: 2.22 25,6658 Data: 2.21 25,6782 Data: 2.20 25,6728 Data: 2.19 25,5807 Data: 2.18 25,5706 Data: 2.17 25,5118 Data: 2.16 25,5118 Data: 2.15 25,5457 Data: 2.14 25,5324 Data: 2.13 25,6089 Data: 2.12 25,7595 Data: 2.11 25,7736 Data: 2.10 25,7349 Data: 2.9 25,7370 Data: 2.8 25,6393 Data: 2.7 25,6645 Data: 2.6 25,5858 Data: 2.5 25,6182 Data: 2.4 25,6762 Data: 2.3 25,5613 Data: 2.2 25,5592 Data: 2.1 25,5419 Data: 1.31 25,5164 Data: 1.30 25,5405 Data: 1.29 25,4790 Data: 1.28 25,3837 Data: 1.27 25,4124 Data: 1.26 25,4145 Data: 1.25 25,4613 Data: 1.24 25,5464 Data: 1.23 25,4946 Data: 1.22 25,5985 Data: 1.21 25,6623 Data: 1.20 25,6148 Data: 1.19 25,6148 Data: 1.18 25,6269 Data: 1.17 25,6881 Data: 1.16 25,6342 Data: 1.15 25,7173 Data: 1.14 25,8080 Data: 1.13 25,6515 Data: 1.12 25,6515 Data: 1.11 25,6094 Data: 1.10 25,6298 Data: 1.9 25,6666 Data: 1.8 25,5681 Data: 1.7 25,5809 Data: 1.6 25,6443 Data: 1.5 25,6443 Data: 1.4 25,6913 Data: 1.3 25,6109 Data: 1.2 25,4661 Data: 1.1 24,2482 Data: 4.6 24,2482 Data: 4.5 24,0866 Data: 4.4 24,4347 Data: 4.3 24,4582 Data: 4.2 24,3372 Data: 4.1 24,4378 Data: 3.31 24,3760 Data: 3.30 24,5435 Data: 3.29 24,8293 Data: 3.28 24,8546 Data: 3.27 24,8661 Data: 3.26 24,7798 Data: 3.25 24,6737 Data: 3.24 24,6664 Data: 3.23 24,5999 Data: 3.22 24,7177 Data: 3.21 24,6918 Data: 3.20 24,6363 Data: 3.19 24,7285 Data: 3.18 24,6993 Data: 3.17 24,6087 Data: 3.16 24,5885 Data: 3.15 24,6786 Data: 3.14 24,6201 Data: 3.13 24,5704 Data: 3.12 24,6604 Data: 3.11 24,6853 Data: 3.10 24,7214 Data: 3.9 24,6757 Data: 3.8 24,7084 Data: 3.7 24,8647 Data: 3.6 24,9210 Data: 3.5 25,2258 Data: 3.4 25,1500 Data: 3.3 25,3914 Data: 3.2 25,2950 Data: 3.1 25,2994 Data: 2.28 25,4990 Data: 2.27 25,4566 Data: 2.26 25,5284 Data: 2.25 25,6134 Data: 2.24 25,6212 Data: 2.23 25,6212 Data: 2.22 25,6658 Data: 2.21 25,6782 Data: 2.20 25,6728 Data: 2.19 25,5807 Data: 2.18 25,5706 Data: 2.17 25,5118 Data: 2.16 25,5118 Data: 2.15 25,5457 Data: 2.14 25,5324 Data: 2.13 25,6089 Data: 2.12 25,7595 Data: 2.11 25,7736 Data: 2.10 25,7349 Data: 2.9 25,7370 Data: 2.8 25,6393 Data: 2.7 25,6645 Data: 2.6 25,5858 Data: 2.5 25,6182 Data: 2.4 25,6762 Data: 2.3 25,5613 Data: 2.2 25,5592 Data: 2.1 25,5419 Data: 1.31 25,5164 Data: 1.30 25,5405 Data: 1.29 25,4790 Data: 1.28 25,3837 Data: 1.27 25,4124 Data: 1.26 25,4145 Data: 1.25 25,4613 Data: 1.24 25,5464 Data: 1.23 25,4946 Data: 1.22 25,5985 Data: 1.21 25,6623 Data: 1.20 25,6148 Data: 1.19 25,6148 Data: 1.18 25,6269 Data: 1.17 25,6881 Data: 1.16 25,6342 Data: 1.15 25,7173 Data: 1.14 25,8080 Data: 1.13 25,6515 Data: 1.12 25,6515 Data: 1.11 25,6094 Data: 1.10 25,6298 Data: 1.9 25,6666 Data: 1.8 25,5681 Data: 1.7 25,5809 Data: 1.6 25,6443 Data: 1.5 25,6443 Data: 1.4 25,6913 Data: 1.3 25,6109 Data: 1.2 25,4661 Data: 1.1

Jan 2025

DataFJD-MKDMKD-FJD
01 ian. 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 ian. 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 ian. 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 ian. 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 ian. 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 ian. 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 ian. 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 ian. 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 ian. 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 ian. 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 ian. 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 ian. 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 ian. 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 ian. 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 ian. 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 ian. 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 ian. 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 ian. 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 ian. 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 ian. 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 ian. 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 ian. 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 ian. 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 ian. 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 ian. 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 ian. 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 ian. 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 ian. 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 ian. 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 ian. 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 ian. 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

DataFJD-MKDMKD-FJD
01 feb. 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 feb. 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 feb. 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 feb. 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 feb. 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 feb. 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 feb. 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 feb. 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 feb. 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 feb. 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 feb. 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 feb. 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 feb. 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 feb. 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 feb. 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 feb. 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 feb. 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 feb. 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 feb. 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 feb. 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 feb. 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 feb. 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 feb. 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 feb. 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 feb. 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 feb. 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 feb. 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 feb. 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

DataFJD-MKDMKD-FJD
01 mar. 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 mar. 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 mar. 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 mar. 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 mar. 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 mar. 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 mar. 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 mar. 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 mar. 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 mar. 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 mar. 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 mar. 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 mar. 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 mar. 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 mar. 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 mar. 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 mar. 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 mar. 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 mar. 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 mar. 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 mar. 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 mar. 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 mar. 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 mar. 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 mar. 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 mar. 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 mar. 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 mar. 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 mar. 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 mar. 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 mar. 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

DataFJD-MKDMKD-FJD
01 apr. 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 apr. 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 apr. 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 apr. 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 apr. 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
06 apr. 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD

Info schimb valutar FJD-MKD si MKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats