> Schimb Valutar 2025 - FJD-MKD si MKD-FJD

Schimb Valutar 2025 - FJD-MKD si MKD-FJD

Schimb valutar FJD-MKD si MKD-FJD

Verificati aici ratele de schimb pentru FJD-MKD si MKD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 24,7251 MKD

1 MKD = 0,0404 FJD

1An 2Ani 3Ani

FJD in MKDMKD in FJD

Jan 2025

Data	FJD-MKD	MKD-FJD
01 ian. 2025	1 FJD = 25.4661 MKD	1 MKD = 0.0393 FJD
02 ian. 2025	1 FJD = 25.6109 MKD	1 MKD = 0.039 FJD
03 ian. 2025	1 FJD = 25.6913 MKD	1 MKD = 0.0389 FJD
04 ian. 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
05 ian. 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
06 ian. 2025	1 FJD = 25.5809 MKD	1 MKD = 0.0391 FJD
07 ian. 2025	1 FJD = 25.5681 MKD	1 MKD = 0.0391 FJD
08 ian. 2025	1 FJD = 25.6666 MKD	1 MKD = 0.039 FJD
09 ian. 2025	1 FJD = 25.6298 MKD	1 MKD = 0.039 FJD
10 ian. 2025	1 FJD = 25.6094 MKD	1 MKD = 0.039 FJD
11 ian. 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
12 ian. 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
13 ian. 2025	1 FJD = 25.808 MKD	1 MKD = 0.0387 FJD
14 ian. 2025	1 FJD = 25.7173 MKD	1 MKD = 0.0389 FJD
15 ian. 2025	1 FJD = 25.6342 MKD	1 MKD = 0.039 FJD
16 ian. 2025	1 FJD = 25.6881 MKD	1 MKD = 0.0389 FJD
17 ian. 2025	1 FJD = 25.6269 MKD	1 MKD = 0.039 FJD
18 ian. 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
19 ian. 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
20 ian. 2025	1 FJD = 25.6623 MKD	1 MKD = 0.039 FJD
21 ian. 2025	1 FJD = 25.5985 MKD	1 MKD = 0.0391 FJD
22 ian. 2025	1 FJD = 25.4946 MKD	1 MKD = 0.0392 FJD
23 ian. 2025	1 FJD = 25.5464 MKD	1 MKD = 0.0391 FJD
24 ian. 2025	1 FJD = 25.4613 MKD	1 MKD = 0.0393 FJD
25 ian. 2025	1 FJD = 25.4145 MKD	1 MKD = 0.0393 FJD
26 ian. 2025	1 FJD = 25.4124 MKD	1 MKD = 0.0394 FJD
27 ian. 2025	1 FJD = 25.3837 MKD	1 MKD = 0.0394 FJD
28 ian. 2025	1 FJD = 25.479 MKD	1 MKD = 0.0392 FJD
29 ian. 2025	1 FJD = 25.5405 MKD	1 MKD = 0.0392 FJD
30 ian. 2025	1 FJD = 25.5164 MKD	1 MKD = 0.0392 FJD
31 ian. 2025	1 FJD = 25.5419 MKD	1 MKD = 0.0392 FJD

Feb 2025

Data	FJD-MKD	MKD-FJD
01 feb. 2025	1 FJD = 25.5592 MKD	1 MKD = 0.0391 FJD
02 feb. 2025	1 FJD = 25.5613 MKD	1 MKD = 0.0391 FJD
03 feb. 2025	1 FJD = 25.6762 MKD	1 MKD = 0.0389 FJD
04 feb. 2025	1 FJD = 25.6182 MKD	1 MKD = 0.039 FJD
05 feb. 2025	1 FJD = 25.5858 MKD	1 MKD = 0.0391 FJD
06 feb. 2025	1 FJD = 25.6645 MKD	1 MKD = 0.039 FJD
07 feb. 2025	1 FJD = 25.6393 MKD	1 MKD = 0.039 FJD
08 feb. 2025	1 FJD = 25.737 MKD	1 MKD = 0.0389 FJD
09 feb. 2025	1 FJD = 25.7349 MKD	1 MKD = 0.0389 FJD
10 feb. 2025	1 FJD = 25.7736 MKD	1 MKD = 0.0388 FJD
11 feb. 2025	1 FJD = 25.7595 MKD	1 MKD = 0.0388 FJD
12 feb. 2025	1 FJD = 25.6089 MKD	1 MKD = 0.039 FJD
13 feb. 2025	1 FJD = 25.5324 MKD	1 MKD = 0.0392 FJD
14 feb. 2025	1 FJD = 25.5457 MKD	1 MKD = 0.0391 FJD
15 feb. 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
16 feb. 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
17 feb. 2025	1 FJD = 25.5706 MKD	1 MKD = 0.0391 FJD
18 feb. 2025	1 FJD = 25.5807 MKD	1 MKD = 0.0391 FJD
19 feb. 2025	1 FJD = 25.6728 MKD	1 MKD = 0.039 FJD
20 feb. 2025	1 FJD = 25.6782 MKD	1 MKD = 0.0389 FJD
21 feb. 2025	1 FJD = 25.6658 MKD	1 MKD = 0.039 FJD
22 feb. 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
23 feb. 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
24 feb. 2025	1 FJD = 25.6134 MKD	1 MKD = 0.039 FJD
25 feb. 2025	1 FJD = 25.5284 MKD	1 MKD = 0.0392 FJD
26 feb. 2025	1 FJD = 25.4566 MKD	1 MKD = 0.0393 FJD
27 feb. 2025	1 FJD = 25.499 MKD	1 MKD = 0.0392 FJD
28 feb. 2025	1 FJD = 25.2994 MKD	1 MKD = 0.0395 FJD

Mar 2025

Data	FJD-MKD	MKD-FJD
01 mar. 2025	1 FJD = 25.295 MKD	1 MKD = 0.0395 FJD
02 mar. 2025	1 FJD = 25.3914 MKD	1 MKD = 0.0394 FJD
03 mar. 2025	1 FJD = 25.15 MKD	1 MKD = 0.0398 FJD
04 mar. 2025	1 FJD = 25.2258 MKD	1 MKD = 0.0396 FJD
05 mar. 2025	1 FJD = 24.921 MKD	1 MKD = 0.0401 FJD
06 mar. 2025	1 FJD = 24.8647 MKD	1 MKD = 0.0402 FJD
07 mar. 2025	1 FJD = 24.7084 MKD	1 MKD = 0.0405 FJD
08 mar. 2025	1 FJD = 24.6757 MKD	1 MKD = 0.0405 FJD
09 mar. 2025	1 FJD = 24.7214 MKD	1 MKD = 0.0405 FJD
10 mar. 2025	1 FJD = 24.6853 MKD	1 MKD = 0.0405 FJD
11 mar. 2025	1 FJD = 24.6604 MKD	1 MKD = 0.0406 FJD
12 mar. 2025	1 FJD = 24.5704 MKD	1 MKD = 0.0407 FJD
13 mar. 2025	1 FJD = 24.6201 MKD	1 MKD = 0.0406 FJD
14 mar. 2025	1 FJD = 24.6786 MKD	1 MKD = 0.0405 FJD
15 mar. 2025	1 FJD = 24.5885 MKD	1 MKD = 0.0407 FJD
16 mar. 2025	1 FJD = 24.6087 MKD	1 MKD = 0.0406 FJD
17 mar. 2025	1 FJD = 24.6993 MKD	1 MKD = 0.0405 FJD
18 mar. 2025	1 FJD = 24.7285 MKD	1 MKD = 0.0404 FJD
19 mar. 2025	1 FJD = 24.6363 MKD	1 MKD = 0.0406 FJD
20 mar. 2025	1 FJD = 24.6918 MKD	1 MKD = 0.0405 FJD
21 mar. 2025	1 FJD = 24.7177 MKD	1 MKD = 0.0405 FJD
22 mar. 2025	1 FJD = 24.5999 MKD	1 MKD = 0.0407 FJD
23 mar. 2025	1 FJD = 24.6664 MKD	1 MKD = 0.0405 FJD
24 mar. 2025	1 FJD = 24.6737 MKD	1 MKD = 0.0405 FJD
25 mar. 2025	1 FJD = 24.7798 MKD	1 MKD = 0.0404 FJD
26 mar. 2025	1 FJD = 24.8661 MKD	1 MKD = 0.0402 FJD
27 mar. 2025	1 FJD = 24.8546 MKD	1 MKD = 0.0402 FJD
28 mar. 2025	1 FJD = 24.8293 MKD	1 MKD = 0.0403 FJD
29 mar. 2025	1 FJD = 24.5435 MKD	1 MKD = 0.0407 FJD
30 mar. 2025	1 FJD = 24.376 MKD	1 MKD = 0.041 FJD
31 mar. 2025	1 FJD = 24.4378 MKD	1 MKD = 0.0409 FJD

Apr 2025

Data	FJD-MKD	MKD-FJD
01 apr. 2025	1 FJD = 24.3372 MKD	1 MKD = 0.0411 FJD
02 apr. 2025	1 FJD = 24.4582 MKD	1 MKD = 0.0409 FJD
03 apr. 2025	1 FJD = 24.4347 MKD	1 MKD = 0.0409 FJD
04 apr. 2025	1 FJD = 24.0866 MKD	1 MKD = 0.0415 FJD
05 apr. 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
06 apr. 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
07 apr. 2025	1 FJD = 24.0798 MKD	1 MKD = 0.0415 FJD
08 apr. 2025	1 FJD = 24.121 MKD	1 MKD = 0.0415 FJD
09 apr. 2025	1 FJD = 23.8419 MKD	1 MKD = 0.0419 FJD
10 apr. 2025	1 FJD = 24.1705 MKD	1 MKD = 0.0414 FJD
11 apr. 2025	1 FJD = 24.4873 MKD	1 MKD = 0.0408 FJD
12 apr. 2025	1 FJD = 23.7621 MKD	1 MKD = 0.0421 FJD
13 apr. 2025	1 FJD = 23.7872 MKD	1 MKD = 0.042 FJD
14 apr. 2025	1 FJD = 23.4823 MKD	1 MKD = 0.0426 FJD
15 apr. 2025	1 FJD = 23.6719 MKD	1 MKD = 0.0422 FJD
16 apr. 2025	1 FJD = 23.7431 MKD	1 MKD = 0.0421 FJD
17 apr. 2025	1 FJD = 23.663 MKD	1 MKD = 0.0423 FJD
18 apr. 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
19 apr. 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
20 apr. 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
21 apr. 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
22 apr. 2025	1 FJD = 23.7707 MKD	1 MKD = 0.0421 FJD
23 apr. 2025	1 FJD = 23.9576 MKD	1 MKD = 0.0417 FJD
24 apr. 2025	1 FJD = 23.9369 MKD	1 MKD = 0.0418 FJD
25 apr. 2025	1 FJD = 23.967 MKD	1 MKD = 0.0417 FJD
26 apr. 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
27 apr. 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
28 apr. 2025	1 FJD = 23.985 MKD	1 MKD = 0.0417 FJD
29 apr. 2025	1 FJD = 23.9436 MKD	1 MKD = 0.0418 FJD
30 apr. 2025	1 FJD = 23.9398 MKD	1 MKD = 0.0418 FJD

May 2025

Data	FJD-MKD	MKD-FJD
01 mai 2025	1 FJD = 24.0425 MKD	1 MKD = 0.0416 FJD
02 mai 2025	1 FJD = 24.0605 MKD	1 MKD = 0.0416 FJD
03 mai 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
04 mai 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
05 mai 2025	1 FJD = 24.1428 MKD	1 MKD = 0.0414 FJD
06 mai 2025	1 FJD = 24.0695 MKD	1 MKD = 0.0415 FJD
07 mai 2025	1 FJD = 24.0238 MKD	1 MKD = 0.0416 FJD
08 mai 2025	1 FJD = 24.0613 MKD	1 MKD = 0.0416 FJD
09 mai 2025	1 FJD = 24.0826 MKD	1 MKD = 0.0415 FJD
10 mai 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
11 mai 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
12 mai 2025	1 FJD = 24.4364 MKD	1 MKD = 0.0409 FJD
13 mai 2025	1 FJD = 24.3656 MKD	1 MKD = 0.041 FJD
14 mai 2025	1 FJD = 24.2156 MKD	1 MKD = 0.0413 FJD
15 mai 2025	1 FJD = 24.1773 MKD	1 MKD = 0.0414 FJD
16 mai 2025	1 FJD = 24.216 MKD	1 MKD = 0.0413 FJD
17 mai 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
18 mai 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
19 mai 2025	1 FJD = 24.1172 MKD	1 MKD = 0.0415 FJD
20 mai 2025	1 FJD = 24.114 MKD	1 MKD = 0.0415 FJD
21 mai 2025	1 FJD = 24.0001 MKD	1 MKD = 0.0417 FJD
22 mai 2025	1 FJD = 24.0368 MKD	1 MKD = 0.0416 FJD
23 mai 2025	1 FJD = 24.0177 MKD	1 MKD = 0.0416 FJD
24 mai 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
25 mai 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
26 mai 2025	1 FJD = 24.0471 MKD	1 MKD = 0.0416 FJD
27 mai 2025	1 FJD = 24.0852 MKD	1 MKD = 0.0415 FJD
28 mai 2025	1 FJD = 24.0277 MKD	1 MKD = 0.0416 FJD
29 mai 2025	1 FJD = 24.1014 MKD	1 MKD = 0.0415 FJD
30 mai 2025	1 FJD = 23.9948 MKD	1 MKD = 0.0417 FJD
31 mai 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD

Jun 2025

Data	FJD-MKD	MKD-FJD
01 iun. 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD
02 iun. 2025	1 FJD = 23.9566 MKD	1 MKD = 0.0417 FJD
03 iun. 2025	1 FJD = 23.9468 MKD	1 MKD = 0.0418 FJD
04 iun. 2025	1 FJD = 24.0225 MKD	1 MKD = 0.0416 FJD
05 iun. 2025	1 FJD = 23.9856 MKD	1 MKD = 0.0417 FJD
06 iun. 2025	1 FJD = 23.9557 MKD	1 MKD = 0.0417 FJD
07 iun. 2025	1 FJD = 23.9743 MKD	1 MKD = 0.0417 FJD
08 iun. 2025	1 FJD = 23.9743 MKD	1 MKD = 0.0417 FJD
09 iun. 2025	1 FJD = 24.0172 MKD	1 MKD = 0.0416 FJD
10 iun. 2025	1 FJD = 23.9918 MKD	1 MKD = 0.0417 FJD
11 iun. 2025	1 FJD = 23.9285 MKD	1 MKD = 0.0418 FJD
12 iun. 2025	1 FJD = 23.7054 MKD	1 MKD = 0.0422 FJD
13 iun. 2025	1 FJD = 23.7722 MKD	1 MKD = 0.0421 FJD
14 iun. 2025	1 FJD = 23.6858 MKD	1 MKD = 0.0422 FJD

Info schimb valutar FJD-MKD si MKD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri