> Schimb Valutar 2026 - FJD-MDL si MDL-FJD

Schimb Valutar 2026 - FJD-MDL si MDL-FJD

Schimb valutar FJD-MDL si MDL-FJD

Verificati aici ratele de schimb pentru FJD-MDL si MDL-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 7,7233 MDL

1 MDL = 0,1295 FJD

1An 2Ani 3Ani

FJD in MDLMDL in FJD

Jan 2026

Data	FJD-MDL	MDL-FJD
01 ian. 2026	1 FJD = 7.4089 MDL	1 MDL = 0.135 FJD
02 ian. 2026	1 FJD = 7.3798 MDL	1 MDL = 0.1355 FJD
03 ian. 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
04 ian. 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
05 ian. 2026	1 FJD = 7.4009 MDL	1 MDL = 0.1351 FJD
06 ian. 2026	1 FJD = 7.4315 MDL	1 MDL = 0.1346 FJD
07 ian. 2026	1 FJD = 7.3688 MDL	1 MDL = 0.1357 FJD
08 ian. 2026	1 FJD = 7.3593 MDL	1 MDL = 0.1359 FJD
09 ian. 2026	1 FJD = 7.444 MDL	1 MDL = 0.1343 FJD
10 ian. 2026	1 FJD = 7.4517 MDL	1 MDL = 0.1342 FJD
11 ian. 2026	1 FJD = 7.4486 MDL	1 MDL = 0.1343 FJD
12 ian. 2026	1 FJD = 7.4438 MDL	1 MDL = 0.1343 FJD
13 ian. 2026	1 FJD = 7.4982 MDL	1 MDL = 0.1334 FJD
14 ian. 2026	1 FJD = 7.4942 MDL	1 MDL = 0.1334 FJD
15 ian. 2026	1 FJD = 7.5043 MDL	1 MDL = 0.1333 FJD
16 ian. 2026	1 FJD = 7.5208 MDL	1 MDL = 0.133 FJD
17 ian. 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
18 ian. 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
19 ian. 2026	1 FJD = 7.4832 MDL	1 MDL = 0.1336 FJD
20 ian. 2026	1 FJD = 7.4916 MDL	1 MDL = 0.1335 FJD
21 ian. 2026	1 FJD = 7.4727 MDL	1 MDL = 0.1338 FJD
22 ian. 2026	1 FJD = 7.5427 MDL	1 MDL = 0.1326 FJD
23 ian. 2026	1 FJD = 7.5623 MDL	1 MDL = 0.1322 FJD
24 ian. 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
25 ian. 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
26 ian. 2026	1 FJD = 7.624 MDL	1 MDL = 0.1312 FJD
27 ian. 2026	1 FJD = 7.6262 MDL	1 MDL = 0.1311 FJD
28 ian. 2026	1 FJD = 7.6279 MDL	1 MDL = 0.1311 FJD
29 ian. 2026	1 FJD = 7.651 MDL	1 MDL = 0.1307 FJD
30 ian. 2026	1 FJD = 7.6592 MDL	1 MDL = 0.1306 FJD
31 ian. 2026	1 FJD = 7.6883 MDL	1 MDL = 0.1301 FJD

Feb 2026

Data	FJD-MDL	MDL-FJD
01 feb. 2026	1 FJD = 7.6901 MDL	1 MDL = 0.13 FJD
02 feb. 2026	1 FJD = 7.6047 MDL	1 MDL = 0.1315 FJD
03 feb. 2026	1 FJD = 7.6896 MDL	1 MDL = 0.13 FJD
04 feb. 2026	1 FJD = 7.6911 MDL	1 MDL = 0.13 FJD
05 feb. 2026	1 FJD = 7.6989 MDL	1 MDL = 0.1299 FJD
06 feb. 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
07 feb. 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
08 feb. 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
09 feb. 2026	1 FJD = 7.7233 MDL	1 MDL = 0.1295 FJD
10 feb. 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
11 feb. 2026	1 FJD = 7.7273 MDL	1 MDL = 0.1294 FJD
12 feb. 2026	1 FJD = 7.761 MDL	1 MDL = 0.1288 FJD
13 feb. 2026	1 FJD = 7.7414 MDL	1 MDL = 0.1292 FJD
14 feb. 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
15 feb. 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
16 feb. 2026	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
17 feb. 2026	1 FJD = 7.689 MDL	1 MDL = 0.1301 FJD
18 feb. 2026	1 FJD = 7.7689 MDL	1 MDL = 0.1287 FJD
19 feb. 2026	1 FJD = 7.7833 MDL	1 MDL = 0.1285 FJD
20 feb. 2026	1 FJD = 7.7296 MDL	1 MDL = 0.1294 FJD
21 feb. 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
22 feb. 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
23 feb. 2026	1 FJD = 7.719 MDL	1 MDL = 0.1295 FJD
24 feb. 2026	1 FJD = 7.7028 MDL	1 MDL = 0.1298 FJD
25 feb. 2026	1 FJD = 7.7874 MDL	1 MDL = 0.1284 FJD
26 feb. 2026	1 FJD = 7.8055 MDL	1 MDL = 0.1281 FJD
27 feb. 2026	1 FJD = 7.797 MDL	1 MDL = 0.1283 FJD
28 feb. 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD

Mar 2026

Data	FJD-MDL	MDL-FJD
01 mar. 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD
02 mar. 2026	1 FJD = 7.7255 MDL	1 MDL = 0.1294 FJD
03 mar. 2026	1 FJD = 7.8144 MDL	1 MDL = 0.128 FJD
04 mar. 2026	1 FJD = 7.8302 MDL	1 MDL = 0.1277 FJD
05 mar. 2026	1 FJD = 7.8301 MDL	1 MDL = 0.1277 FJD
06 mar. 2026	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
07 mar. 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
08 mar. 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
09 mar. 2026	1 FJD = 7.8281 MDL	1 MDL = 0.1277 FJD
10 mar. 2026	1 FJD = 7.8264 MDL	1 MDL = 0.1278 FJD
11 mar. 2026	1 FJD = 7.8413 MDL	1 MDL = 0.1275 FJD
12 mar. 2026	1 FJD = 7.8901 MDL	1 MDL = 0.1267 FJD
13 mar. 2026	1 FJD = 7.8723 MDL	1 MDL = 0.127 FJD
14 mar. 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
15 mar. 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
16 mar. 2026	1 FJD = 7.8541 MDL	1 MDL = 0.1273 FJD
17 mar. 2026	1 FJD = 7.8852 MDL	1 MDL = 0.1268 FJD
18 mar. 2026	1 FJD = 7.8918 MDL	1 MDL = 0.1267 FJD
19 mar. 2026	1 FJD = 7.9018 MDL	1 MDL = 0.1266 FJD
20 mar. 2026	1 FJD = 7.8775 MDL	1 MDL = 0.1269 FJD
21 mar. 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
22 mar. 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
23 mar. 2026	1 FJD = 7.8657 MDL	1 MDL = 0.1271 FJD
24 mar. 2026	1 FJD = 7.8708 MDL	1 MDL = 0.1271 FJD
25 mar. 2026	1 FJD = 7.8097 MDL	1 MDL = 0.128 FJD
26 mar. 2026	1 FJD = 7.8074 MDL	1 MDL = 0.1281 FJD
27 mar. 2026	1 FJD = 7.7818 MDL	1 MDL = 0.1285 FJD
28 mar. 2026	1 FJD = 7.7715 MDL	1 MDL = 0.1287 FJD
29 mar. 2026	1 FJD = 7.7555 MDL	1 MDL = 0.1289 FJD
30 mar. 2026	1 FJD = 7.8566 MDL	1 MDL = 0.1273 FJD
31 mar. 2026	1 FJD = 7.9015 MDL	1 MDL = 0.1266 FJD

Apr 2026

Data	FJD-MDL	MDL-FJD
01 apr. 2026	1 FJD = 7.8018 MDL	1 MDL = 0.1282 FJD
02 apr. 2026	1 FJD = 7.8081 MDL	1 MDL = 0.1281 FJD
03 apr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
04 apr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
05 apr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
06 apr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
07 apr. 2026	1 FJD = 7.8087 MDL	1 MDL = 0.1281 FJD
08 apr. 2026	1 FJD = 7.7711 MDL	1 MDL = 0.1287 FJD
09 apr. 2026	1 FJD = 7.7922 MDL	1 MDL = 0.1283 FJD
10 apr. 2026	1 FJD = 7.7938 MDL	1 MDL = 0.1283 FJD
11 apr. 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
12 apr. 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
13 apr. 2026	1 FJD = 7.7174 MDL	1 MDL = 0.1296 FJD
14 apr. 2026	1 FJD = 7.7808 MDL	1 MDL = 0.1285 FJD
15 apr. 2026	1 FJD = 7.7784 MDL	1 MDL = 0.1286 FJD
16 apr. 2026	1 FJD = 7.7101 MDL	1 MDL = 0.1297 FJD
17 apr. 2026	1 FJD = 7.7475 MDL	1 MDL = 0.1291 FJD
18 apr. 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
19 apr. 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
20 apr. 2026	1 FJD = 7.6963 MDL	1 MDL = 0.1299 FJD
21 apr. 2026	1 FJD = 7.8324 MDL	1 MDL = 0.1277 FJD
22 apr. 2026	1 FJD = 7.8095 MDL	1 MDL = 0.128 FJD
23 apr. 2026	1 FJD = 7.75 MDL	1 MDL = 0.129 FJD
24 apr. 2026	1 FJD = 7.8861 MDL	1 MDL = 0.1268 FJD
25 apr. 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
26 apr. 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
27 apr. 2026	1 FJD = 7.8757 MDL	1 MDL = 0.127 FJD
28 apr. 2026	1 FJD = 7.857 MDL	1 MDL = 0.1273 FJD
29 apr. 2026	1 FJD = 7.8232 MDL	1 MDL = 0.1278 FJD
30 apr. 2026	1 FJD = 7.8359 MDL	1 MDL = 0.1276 FJD

May 2026

Data	FJD-MDL	MDL-FJD
01 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
02 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
03 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
04 mai 2026	1 FJD = 7.8386 MDL	1 MDL = 0.1276 FJD
05 mai 2026	1 FJD = 7.8561 MDL	1 MDL = 0.1273 FJD
06 mai 2026	1 FJD = 7.8869 MDL	1 MDL = 0.1268 FJD
07 mai 2026	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
08 mai 2026	1 FJD = 7.8263 MDL	1 MDL = 0.1278 FJD
09 mai 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
10 mai 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
11 mai 2026	1 FJD = 7.8437 MDL	1 MDL = 0.1275 FJD
12 mai 2026	1 FJD = 7.8541 MDL	1 MDL = 0.1273 FJD

Info schimb valutar FJD-MDL si MDL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri