> Schimb Valutar 2025 - FJD-MDL si MDL-FJD

Schimb Valutar 2025 - FJD-MDL si MDL-FJD

Schimb valutar FJD-MDL si MDL-FJD

Verificati aici ratele de schimb pentru FJD-MDL si MDL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 7,8398 MDL

1 MDL = 0,1276 FJD

1An 2Ani 3Ani

FJD in MDLMDL in FJD

Jan 2025

Data	FJD-MDL	MDL-FJD
01 ian. 2025	1 FJD = 7.9194 MDL	1 MDL = 0.1263 FJD
02 ian. 2025	1 FJD = 7.928 MDL	1 MDL = 0.1261 FJD
03 ian. 2025	1 FJD = 8.0042 MDL	1 MDL = 0.1249 FJD
04 ian. 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
05 ian. 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
06 ian. 2025	1 FJD = 8.0626 MDL	1 MDL = 0.124 FJD
07 ian. 2025	1 FJD = 7.9795 MDL	1 MDL = 0.1253 FJD
08 ian. 2025	1 FJD = 7.9278 MDL	1 MDL = 0.1261 FJD
09 ian. 2025	1 FJD = 7.9939 MDL	1 MDL = 0.1251 FJD
10 ian. 2025	1 FJD = 8.0138 MDL	1 MDL = 0.1248 FJD
11 ian. 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
12 ian. 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
13 ian. 2025	1 FJD = 8.0184 MDL	1 MDL = 0.1247 FJD
14 ian. 2025	1 FJD = 8.0689 MDL	1 MDL = 0.1239 FJD
15 ian. 2025	1 FJD = 8.0665 MDL	1 MDL = 0.124 FJD
16 ian. 2025	1 FJD = 8.0644 MDL	1 MDL = 0.124 FJD
17 ian. 2025	1 FJD = 8.1015 MDL	1 MDL = 0.1234 FJD
18 ian. 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
19 ian. 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
20 ian. 2025	1 FJD = 8.1236 MDL	1 MDL = 0.1231 FJD
21 ian. 2025	1 FJD = 8.0632 MDL	1 MDL = 0.124 FJD
22 ian. 2025	1 FJD = 8.0609 MDL	1 MDL = 0.1241 FJD
23 ian. 2025	1 FJD = 8.0592 MDL	1 MDL = 0.1241 FJD
24 ian. 2025	1 FJD = 8.0727 MDL	1 MDL = 0.1239 FJD
25 ian. 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
26 ian. 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
27 ian. 2025	1 FJD = 8.0453 MDL	1 MDL = 0.1243 FJD
28 ian. 2025	1 FJD = 8.0281 MDL	1 MDL = 0.1246 FJD
29 ian. 2025	1 FJD = 8.0455 MDL	1 MDL = 0.1243 FJD
30 ian. 2025	1 FJD = 8.0198 MDL	1 MDL = 0.1247 FJD
31 ian. 2025	1 FJD = 8.0417 MDL	1 MDL = 0.1244 FJD

Feb 2025

Data	FJD-MDL	MDL-FJD
01 feb. 2025	1 FJD = 8.0343 MDL	1 MDL = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0477 MDL	1 MDL = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0171 MDL	1 MDL = 0.1247 FJD
04 feb. 2025	1 FJD = 8.075 MDL	1 MDL = 0.1238 FJD
05 feb. 2025	1 FJD = 8.108 MDL	1 MDL = 0.1233 FJD
06 feb. 2025	1 FJD = 8.0888 MDL	1 MDL = 0.1236 FJD
07 feb. 2025	1 FJD = 8.1185 MDL	1 MDL = 0.1232 FJD
08 feb. 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
09 feb. 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
10 feb. 2025	1 FJD = 8.1343 MDL	1 MDL = 0.1229 FJD
11 feb. 2025	1 FJD = 8.1339 MDL	1 MDL = 0.1229 FJD
12 feb. 2025	1 FJD = 8.1399 MDL	1 MDL = 0.1229 FJD
13 feb. 2025	1 FJD = 8.1096 MDL	1 MDL = 0.1233 FJD
14 feb. 2025	1 FJD = 8.132 MDL	1 MDL = 0.123 FJD
15 feb. 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
16 feb. 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
17 feb. 2025	1 FJD = 8.1242 MDL	1 MDL = 0.1231 FJD
18 feb. 2025	1 FJD = 8.1129 MDL	1 MDL = 0.1233 FJD
19 feb. 2025	1 FJD = 8.1093 MDL	1 MDL = 0.1233 FJD
20 feb. 2025	1 FJD = 8.1292 MDL	1 MDL = 0.123 FJD
21 feb. 2025	1 FJD = 8.1487 MDL	1 MDL = 0.1227 FJD
22 feb. 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
23 feb. 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
24 feb. 2025	1 FJD = 8.1168 MDL	1 MDL = 0.1232 FJD
25 feb. 2025	1 FJD = 8.1133 MDL	1 MDL = 0.1233 FJD
26 feb. 2025	1 FJD = 8.0945 MDL	1 MDL = 0.1235 FJD
27 feb. 2025	1 FJD = 8.097 MDL	1 MDL = 0.1235 FJD
28 feb. 2025	1 FJD = 8.0258 MDL	1 MDL = 0.1246 FJD

Mar 2025

Data	FJD-MDL	MDL-FJD
01 mar. 2025	1 FJD = 7.9738 MDL	1 MDL = 0.1254 FJD
02 mar. 2025	1 FJD = 7.9968 MDL	1 MDL = 0.1251 FJD
03 mar. 2025	1 FJD = 7.9168 MDL	1 MDL = 0.1263 FJD
04 mar. 2025	1 FJD = 8.0187 MDL	1 MDL = 0.1247 FJD
05 mar. 2025	1 FJD = 7.9928 MDL	1 MDL = 0.1251 FJD
06 mar. 2025	1 FJD = 7.964 MDL	1 MDL = 0.1256 FJD
07 mar. 2025	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
08 mar. 2025	1 FJD = 7.9626 MDL	1 MDL = 0.1256 FJD
09 mar. 2025	1 FJD = 7.9118 MDL	1 MDL = 0.1264 FJD
10 mar. 2025	1 FJD = 7.8445 MDL	1 MDL = 0.1275 FJD
11 mar. 2025	1 FJD = 7.9358 MDL	1 MDL = 0.126 FJD
12 mar. 2025	1 FJD = 7.7688 MDL	1 MDL = 0.1287 FJD
13 mar. 2025	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
14 mar. 2025	1 FJD = 7.9223 MDL	1 MDL = 0.1262 FJD
15 mar. 2025	1 FJD = 7.749 MDL	1 MDL = 0.129 FJD
16 mar. 2025	1 FJD = 7.7656 MDL	1 MDL = 0.1288 FJD
17 mar. 2025	1 FJD = 7.8684 MDL	1 MDL = 0.1271 FJD
18 mar. 2025	1 FJD = 7.9623 MDL	1 MDL = 0.1256 FJD
19 mar. 2025	1 FJD = 7.9405 MDL	1 MDL = 0.1259 FJD
20 mar. 2025	1 FJD = 7.9319 MDL	1 MDL = 0.1261 FJD
21 mar. 2025	1 FJD = 7.7408 MDL	1 MDL = 0.1292 FJD
22 mar. 2025	1 FJD = 7.8262 MDL	1 MDL = 0.1278 FJD
23 mar. 2025	1 FJD = 7.806 MDL	1 MDL = 0.1281 FJD
24 mar. 2025	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
25 mar. 2025	1 FJD = 7.8362 MDL	1 MDL = 0.1276 FJD
26 mar. 2025	1 FJD = 7.8768 MDL	1 MDL = 0.127 FJD
27 mar. 2025	1 FJD = 7.8726 MDL	1 MDL = 0.127 FJD
28 mar. 2025	1 FJD = 7.8466 MDL	1 MDL = 0.1274 FJD
29 mar. 2025	1 FJD = 7.7674 MDL	1 MDL = 0.1287 FJD
30 mar. 2025	1 FJD = 7.7141 MDL	1 MDL = 0.1296 FJD
31 mar. 2025	1 FJD = 7.7105 MDL	1 MDL = 0.1297 FJD

Apr 2025

Data	FJD-MDL	MDL-FJD
01 apr. 2025	1 FJD = 7.6979 MDL	1 MDL = 0.1299 FJD
02 apr. 2025	1 FJD = 7.693 MDL	1 MDL = 0.13 FJD
03 apr. 2025	1 FJD = 7.6774 MDL	1 MDL = 0.1303 FJD
04 apr. 2025	1 FJD = 7.6156 MDL	1 MDL = 0.1313 FJD
05 apr. 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
06 apr. 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
07 apr. 2025	1 FJD = 7.6065 MDL	1 MDL = 0.1315 FJD
08 apr. 2025	1 FJD = 7.6128 MDL	1 MDL = 0.1314 FJD
09 apr. 2025	1 FJD = 7.5857 MDL	1 MDL = 0.1318 FJD
10 apr. 2025	1 FJD = 7.6906 MDL	1 MDL = 0.13 FJD
11 apr. 2025	1 FJD = 7.7611 MDL	1 MDL = 0.1288 FJD
12 apr. 2025	1 FJD = 7.7598 MDL	1 MDL = 0.1289 FJD
13 apr. 2025	1 FJD = 7.7466 MDL	1 MDL = 0.1291 FJD
14 apr. 2025	1 FJD = 7.6442 MDL	1 MDL = 0.1308 FJD
15 apr. 2025	1 FJD = 7.5439 MDL	1 MDL = 0.1326 FJD
16 apr. 2025	1 FJD = 7.7342 MDL	1 MDL = 0.1293 FJD
17 apr. 2025	1 FJD = 7.5537 MDL	1 MDL = 0.1324 FJD
18 apr. 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
19 apr. 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
20 apr. 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
21 apr. 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
22 apr. 2025	1 FJD = 7.5958 MDL	1 MDL = 0.1317 FJD
23 apr. 2025	1 FJD = 7.6294 MDL	1 MDL = 0.1311 FJD
24 apr. 2025	1 FJD = 7.6471 MDL	1 MDL = 0.1308 FJD
25 apr. 2025	1 FJD = 7.6386 MDL	1 MDL = 0.1309 FJD
26 apr. 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
27 apr. 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
28 apr. 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD
29 apr. 2025	1 FJD = 7.6215 MDL	1 MDL = 0.1312 FJD
30 apr. 2025	1 FJD = 7.59 MDL	1 MDL = 0.1318 FJD

May 2025

Data	FJD-MDL	MDL-FJD
01 mai 2025	1 FJD = 7.6201 MDL	1 MDL = 0.1312 FJD
02 mai 2025	1 FJD = 7.6214 MDL	1 MDL = 0.1312 FJD
03 mai 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
04 mai 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
05 mai 2025	1 FJD = 7.6539 MDL	1 MDL = 0.1307 FJD
06 mai 2025	1 FJD = 7.5943 MDL	1 MDL = 0.1317 FJD
07 mai 2025	1 FJD = 7.5864 MDL	1 MDL = 0.1318 FJD
08 mai 2025	1 FJD = 7.5932 MDL	1 MDL = 0.1317 FJD
09 mai 2025	1 FJD = 7.5449 MDL	1 MDL = 0.1325 FJD
10 mai 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
11 mai 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
12 mai 2025	1 FJD = 7.6092 MDL	1 MDL = 0.1314 FJD
13 mai 2025	1 FJD = 7.6858 MDL	1 MDL = 0.1301 FJD
14 mai 2025	1 FJD = 7.7196 MDL	1 MDL = 0.1295 FJD
15 mai 2025	1 FJD = 7.6684 MDL	1 MDL = 0.1304 FJD
16 mai 2025	1 FJD = 7.6716 MDL	1 MDL = 0.1304 FJD
17 mai 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
18 mai 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
19 mai 2025	1 FJD = 7.6974 MDL	1 MDL = 0.1299 FJD
20 mai 2025	1 FJD = 7.6677 MDL	1 MDL = 0.1304 FJD
21 mai 2025	1 FJD = 7.6492 MDL	1 MDL = 0.1307 FJD
22 mai 2025	1 FJD = 7.656 MDL	1 MDL = 0.1306 FJD
23 mai 2025	1 FJD = 7.6821 MDL	1 MDL = 0.1302 FJD
24 mai 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
25 mai 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
26 mai 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD
27 mai 2025	1 FJD = 7.653 MDL	1 MDL = 0.1307 FJD
28 mai 2025	1 FJD = 7.6473 MDL	1 MDL = 0.1308 FJD
29 mai 2025	1 FJD = 7.6668 MDL	1 MDL = 0.1304 FJD
30 mai 2025	1 FJD = 7.6639 MDL	1 MDL = 0.1305 FJD
31 mai 2025	1 FJD = 7.6689 MDL	1 MDL = 0.1304 FJD

Jun 2025

Data	FJD-MDL	MDL-FJD
01 iun. 2025	1 FJD = 7.6585 MDL	1 MDL = 0.1306 FJD
02 iun. 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD
03 iun. 2025	1 FJD = 7.6295 MDL	1 MDL = 0.1311 FJD
04 iun. 2025	1 FJD = 7.6635 MDL	1 MDL = 0.1305 FJD
05 iun. 2025	1 FJD = 7.6887 MDL	1 MDL = 0.1301 FJD
06 iun. 2025	1 FJD = 7.6647 MDL	1 MDL = 0.1305 FJD
07 iun. 2025	1 FJD = 7.6701 MDL	1 MDL = 0.1304 FJD
08 iun. 2025	1 FJD = 7.6701 MDL	1 MDL = 0.1304 FJD
09 iun. 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
10 iun. 2025	1 FJD = 7.6801 MDL	1 MDL = 0.1302 FJD
11 iun. 2025	1 FJD = 7.6727 MDL	1 MDL = 0.1303 FJD
12 iun. 2025	1 FJD = 7.6397 MDL	1 MDL = 0.1309 FJD
13 iun. 2025	1 FJD = 7.6131 MDL	1 MDL = 0.1314 FJD
14 iun. 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD

Info schimb valutar FJD-MDL si MDL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri