> Schimb Valutar 2026 - FJD-MAD si MAD-FJD

Schimb Valutar 2026 - FJD-MAD si MAD-FJD

Schimb valutar FJD-MAD si MAD-FJD

Verificati aici ratele de schimb pentru FJD-MAD si MAD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 4,1528 MAD

1 MAD = 0,2408 FJD

1An 2Ani 3Ani

FJD in MADMAD in FJD

Jan 2026

Data	FJD-MAD	MAD-FJD
01 ian. 2026	1 FJD = 4.0141 MAD	1 MAD = 0.2491 FJD
02 ian. 2026	1 FJD = 4.0097 MAD	1 MAD = 0.2494 FJD
03 ian. 2026	1 FJD = 4.0079 MAD	1 MAD = 0.2495 FJD
04 ian. 2026	1 FJD = 4.0079 MAD	1 MAD = 0.2495 FJD
05 ian. 2026	1 FJD = 4.0295 MAD	1 MAD = 0.2482 FJD
06 ian. 2026	1 FJD = 4.0394 MAD	1 MAD = 0.2476 FJD
07 ian. 2026	1 FJD = 4.0627 MAD	1 MAD = 0.2461 FJD
08 ian. 2026	1 FJD = 4.0601 MAD	1 MAD = 0.2463 FJD
09 ian. 2026	1 FJD = 4.0558 MAD	1 MAD = 0.2466 FJD
10 ian. 2026	1 FJD = 4.0581 MAD	1 MAD = 0.2464 FJD
11 ian. 2026	1 FJD = 4.0539 MAD	1 MAD = 0.2467 FJD
12 ian. 2026	1 FJD = 4.0335 MAD	1 MAD = 0.2479 FJD
13 ian. 2026	1 FJD = 4.05 MAD	1 MAD = 0.2469 FJD
14 ian. 2026	1 FJD = 4.0394 MAD	1 MAD = 0.2476 FJD
15 ian. 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
16 ian. 2026	1 FJD = 4.0387 MAD	1 MAD = 0.2476 FJD
17 ian. 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
18 ian. 2026	1 FJD = 4.0439 MAD	1 MAD = 0.2473 FJD
19 ian. 2026	1 FJD = 4.0385 MAD	1 MAD = 0.2476 FJD
20 ian. 2026	1 FJD = 4.0299 MAD	1 MAD = 0.2481 FJD
21 ian. 2026	1 FJD = 4.0449 MAD	1 MAD = 0.2472 FJD
22 ian. 2026	1 FJD = 4.0572 MAD	1 MAD = 0.2465 FJD
23 ian. 2026	1 FJD = 4.0699 MAD	1 MAD = 0.2457 FJD
24 ian. 2026	1 FJD = 4.0392 MAD	1 MAD = 0.2476 FJD
25 ian. 2026	1 FJD = 4.0392 MAD	1 MAD = 0.2476 FJD
26 ian. 2026	1 FJD = 4.1071 MAD	1 MAD = 0.2435 FJD
27 ian. 2026	1 FJD = 4.1077 MAD	1 MAD = 0.2434 FJD
28 ian. 2026	1 FJD = 4.1126 MAD	1 MAD = 0.2432 FJD
29 ian. 2026	1 FJD = 4.1251 MAD	1 MAD = 0.2424 FJD
30 ian. 2026	1 FJD = 4.1315 MAD	1 MAD = 0.242 FJD
31 ian. 2026	1 FJD = 4.1464 MAD	1 MAD = 0.2412 FJD

Feb 2026

Data	FJD-MAD	MAD-FJD
01 feb. 2026	1 FJD = 4.1473 MAD	1 MAD = 0.2411 FJD
02 feb. 2026	1 FJD = 4.096 MAD	1 MAD = 0.2441 FJD
03 feb. 2026	1 FJD = 4.1652 MAD	1 MAD = 0.2401 FJD
04 feb. 2026	1 FJD = 4.1671 MAD	1 MAD = 0.24 FJD
05 feb. 2026	1 FJD = 4.158 MAD	1 MAD = 0.2405 FJD
06 feb. 2026	1 FJD = 4.1551 MAD	1 MAD = 0.2407 FJD
07 feb. 2026	1 FJD = 4.1571 MAD	1 MAD = 0.2406 FJD
08 feb. 2026	1 FJD = 4.1428 MAD	1 MAD = 0.2414 FJD
09 feb. 2026	1 FJD = 4.1586 MAD	1 MAD = 0.2405 FJD
10 feb. 2026	1 FJD = 4.1567 MAD	1 MAD = 0.2406 FJD
11 feb. 2026	1 FJD = 4.1684 MAD	1 MAD = 0.2399 FJD
12 feb. 2026	1 FJD = 4.1823 MAD	1 MAD = 0.2391 FJD
13 feb. 2026	1 FJD = 4.1688 MAD	1 MAD = 0.2399 FJD
14 feb. 2026	1 FJD = 4.1643 MAD	1 MAD = 0.2401 FJD
15 feb. 2026	1 FJD = 4.1643 MAD	1 MAD = 0.2401 FJD
16 feb. 2026	1 FJD = 4.1689 MAD	1 MAD = 0.2399 FJD
17 feb. 2026	1 FJD = 4.1226 MAD	1 MAD = 0.2426 FJD
18 feb. 2026	1 FJD = 4.1621 MAD	1 MAD = 0.2403 FJD
19 feb. 2026	1 FJD = 4.1656 MAD	1 MAD = 0.2401 FJD
20 feb. 2026	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
21 feb. 2026	1 FJD = 4.117 MAD	1 MAD = 0.2429 FJD
22 feb. 2026	1 FJD = 4.117 MAD	1 MAD = 0.2429 FJD
23 feb. 2026	1 FJD = 4.1209 MAD	1 MAD = 0.2427 FJD
24 feb. 2026	1 FJD = 4.1315 MAD	1 MAD = 0.242 FJD
25 feb. 2026	1 FJD = 4.173 MAD	1 MAD = 0.2396 FJD
26 feb. 2026	1 FJD = 4.1772 MAD	1 MAD = 0.2394 FJD
27 feb. 2026	1 FJD = 4.1719 MAD	1 MAD = 0.2397 FJD
28 feb. 2026	1 FJD = 4.1699 MAD	1 MAD = 0.2398 FJD

Mar 2026

Data	FJD-MAD	MAD-FJD
01 mar. 2026	1 FJD = 4.1699 MAD	1 MAD = 0.2398 FJD
02 mar. 2026	1 FJD = 4.1473 MAD	1 MAD = 0.2411 FJD
03 mar. 2026	1 FJD = 4.2046 MAD	1 MAD = 0.2378 FJD
04 mar. 2026	1 FJD = 4.2004 MAD	1 MAD = 0.2381 FJD
05 mar. 2026	1 FJD = 4.2053 MAD	1 MAD = 0.2378 FJD
06 mar. 2026	1 FJD = 4.2196 MAD	1 MAD = 0.237 FJD
07 mar. 2026	1 FJD = 4.1965 MAD	1 MAD = 0.2383 FJD
08 mar. 2026	1 FJD = 4.1965 MAD	1 MAD = 0.2383 FJD
09 mar. 2026	1 FJD = 4.2421 MAD	1 MAD = 0.2357 FJD
10 mar. 2026	1 FJD = 4.2406 MAD	1 MAD = 0.2358 FJD
11 mar. 2026	1 FJD = 4.2569 MAD	1 MAD = 0.2349 FJD
12 mar. 2026	1 FJD = 4.2579 MAD	1 MAD = 0.2349 FJD
13 mar. 2026	1 FJD = 4.2502 MAD	1 MAD = 0.2353 FJD
14 mar. 2026	1 FJD = 4.2257 MAD	1 MAD = 0.2366 FJD
15 mar. 2026	1 FJD = 4.2257 MAD	1 MAD = 0.2366 FJD
16 mar. 2026	1 FJD = 4.2408 MAD	1 MAD = 0.2358 FJD
17 mar. 2026	1 FJD = 4.2385 MAD	1 MAD = 0.2359 FJD
18 mar. 2026	1 FJD = 4.2362 MAD	1 MAD = 0.2361 FJD
19 mar. 2026	1 FJD = 4.2367 MAD	1 MAD = 0.236 FJD
20 mar. 2026	1 FJD = 4.2268 MAD	1 MAD = 0.2366 FJD
21 mar. 2026	1 FJD = 4.2125 MAD	1 MAD = 0.2374 FJD
22 mar. 2026	1 FJD = 4.2125 MAD	1 MAD = 0.2374 FJD
23 mar. 2026	1 FJD = 4.2034 MAD	1 MAD = 0.2379 FJD
24 mar. 2026	1 FJD = 4.1952 MAD	1 MAD = 0.2384 FJD
25 mar. 2026	1 FJD = 4.1625 MAD	1 MAD = 0.2402 FJD
26 mar. 2026	1 FJD = 4.1499 MAD	1 MAD = 0.241 FJD
27 mar. 2026	1 FJD = 4.1407 MAD	1 MAD = 0.2415 FJD
28 mar. 2026	1 FJD = 4.134 MAD	1 MAD = 0.2419 FJD
29 mar. 2026	1 FJD = 4.1268 MAD	1 MAD = 0.2423 FJD
30 mar. 2026	1 FJD = 4.1838 MAD	1 MAD = 0.239 FJD
31 mar. 2026	1 FJD = 4.1872 MAD	1 MAD = 0.2388 FJD

Apr 2026

Data	FJD-MAD	MAD-FJD
01 apr. 2026	1 FJD = 4.1372 MAD	1 MAD = 0.2417 FJD
02 apr. 2026	1 FJD = 4.1692 MAD	1 MAD = 0.2399 FJD
03 apr. 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
04 apr. 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
05 apr. 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
06 apr. 2026	1 FJD = 4.1592 MAD	1 MAD = 0.2404 FJD
07 apr. 2026	1 FJD = 4.1914 MAD	1 MAD = 0.2386 FJD
08 apr. 2026	1 FJD = 4.1985 MAD	1 MAD = 0.2382 FJD
09 apr. 2026	1 FJD = 4.2036 MAD	1 MAD = 0.2379 FJD
10 apr. 2026	1 FJD = 4.205 MAD	1 MAD = 0.2378 FJD
11 apr. 2026	1 FJD = 4.1966 MAD	1 MAD = 0.2383 FJD
12 apr. 2026	1 FJD = 4.1966 MAD	1 MAD = 0.2383 FJD
13 apr. 2026	1 FJD = 4.1952 MAD	1 MAD = 0.2384 FJD
14 apr. 2026	1 FJD = 4.2028 MAD	1 MAD = 0.2379 FJD
15 apr. 2026	1 FJD = 4.2066 MAD	1 MAD = 0.2377 FJD
16 apr. 2026	1 FJD = 4.169 MAD	1 MAD = 0.2399 FJD
17 apr. 2026	1 FJD = 4.1583 MAD	1 MAD = 0.2405 FJD
18 apr. 2026	1 FJD = 4.1663 MAD	1 MAD = 0.24 FJD
19 apr. 2026	1 FJD = 4.1663 MAD	1 MAD = 0.24 FJD
20 apr. 2026	1 FJD = 4.1495 MAD	1 MAD = 0.241 FJD
21 apr. 2026	1 FJD = 4.2082 MAD	1 MAD = 0.2376 FJD
22 apr. 2026	1 FJD = 4.2097 MAD	1 MAD = 0.2375 FJD
23 apr. 2026	1 FJD = 4.1775 MAD	1 MAD = 0.2394 FJD
24 apr. 2026	1 FJD = 4.1958 MAD	1 MAD = 0.2383 FJD
25 apr. 2026	1 FJD = 4.1958 MAD	1 MAD = 0.2383 FJD
26 apr. 2026	1 FJD = 4.1898 MAD	1 MAD = 0.2387 FJD
27 apr. 2026	1 FJD = 4.2042 MAD	1 MAD = 0.2379 FJD
28 apr. 2026	1 FJD = 4.2047 MAD	1 MAD = 0.2378 FJD
29 apr. 2026	1 FJD = 4.2047 MAD	1 MAD = 0.2378 FJD
30 apr. 2026	1 FJD = 4.2008 MAD	1 MAD = 0.2381 FJD

May 2026

Data	FJD-MAD	MAD-FJD
01 mai 2026	1 FJD = 4.2124 MAD	1 MAD = 0.2374 FJD
02 mai 2026	1 FJD = 4.2203 MAD	1 MAD = 0.237 FJD
03 mai 2026	1 FJD = 4.2203 MAD	1 MAD = 0.237 FJD
04 mai 2026	1 FJD = 4.208 MAD	1 MAD = 0.2376 FJD
05 mai 2026	1 FJD = 4.2068 MAD	1 MAD = 0.2377 FJD
06 mai 2026	1 FJD = 4.2127 MAD	1 MAD = 0.2374 FJD
07 mai 2026	1 FJD = 4.2036 MAD	1 MAD = 0.2379 FJD
08 mai 2026	1 FJD = 4.1854 MAD	1 MAD = 0.2389 FJD
09 mai 2026	1 FJD = 4.1783 MAD	1 MAD = 0.2393 FJD
10 mai 2026	1 FJD = 4.1783 MAD	1 MAD = 0.2393 FJD
11 mai 2026	1 FJD = 4.1726 MAD	1 MAD = 0.2397 FJD
12 mai 2026	1 FJD = 4.1678 MAD	1 MAD = 0.2399 FJD

Info schimb valutar FJD-MAD si MAD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri