> Schimb Valutar 2025 - FJD-MAD si MAD-FJD

Schimb Valutar 2025 - FJD-MAD si MAD-FJD

Schimb valutar FJD-MAD si MAD-FJD

Verificati aici ratele de schimb pentru FJD-MAD si MAD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 4,2819 MAD

1 MAD = 0,2335 FJD

1An 2Ani 3Ani

FJD in MADMAD in FJD

Jan 2025

Data	FJD-MAD	MAD-FJD
01 ian. 2025	1 FJD = 4.3453 MAD	1 MAD = 0.2301 FJD
02 ian. 2025	1 FJD = 4.35 MAD	1 MAD = 0.2299 FJD
03 ian. 2025	1 FJD = 4.3369 MAD	1 MAD = 0.2306 FJD
04 ian. 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
05 ian. 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
06 ian. 2025	1 FJD = 4.3286 MAD	1 MAD = 0.231 FJD
07 ian. 2025	1 FJD = 4.3265 MAD	1 MAD = 0.2311 FJD
08 ian. 2025	1 FJD = 4.3242 MAD	1 MAD = 0.2313 FJD
09 ian. 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
10 ian. 2025	1 FJD = 4.3091 MAD	1 MAD = 0.2321 FJD
11 ian. 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
12 ian. 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
13 ian. 2025	1 FJD = 4.3218 MAD	1 MAD = 0.2314 FJD
14 ian. 2025	1 FJD = 4.3195 MAD	1 MAD = 0.2315 FJD
15 ian. 2025	1 FJD = 4.3208 MAD	1 MAD = 0.2314 FJD
16 ian. 2025	1 FJD = 4.3215 MAD	1 MAD = 0.2314 FJD
17 ian. 2025	1 FJD = 4.3111 MAD	1 MAD = 0.232 FJD
18 ian. 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
19 ian. 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
20 ian. 2025	1 FJD = 4.3227 MAD	1 MAD = 0.2313 FJD
21 ian. 2025	1 FJD = 4.3216 MAD	1 MAD = 0.2314 FJD
22 ian. 2025	1 FJD = 4.3204 MAD	1 MAD = 0.2315 FJD
23 ian. 2025	1 FJD = 4.3209 MAD	1 MAD = 0.2314 FJD
24 ian. 2025	1 FJD = 4.3343 MAD	1 MAD = 0.2307 FJD
25 ian. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
26 ian. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
27 ian. 2025	1 FJD = 4.3188 MAD	1 MAD = 0.2315 FJD
28 ian. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
29 ian. 2025	1 FJD = 4.3186 MAD	1 MAD = 0.2316 FJD
30 ian. 2025	1 FJD = 4.323 MAD	1 MAD = 0.2313 FJD
31 ian. 2025	1 FJD = 4.3236 MAD	1 MAD = 0.2313 FJD

Feb 2025

Data	FJD-MAD	MAD-FJD
01 feb. 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
02 feb. 2025	1 FJD = 4.3267 MAD	1 MAD = 0.2311 FJD
03 feb. 2025	1 FJD = 4.3194 MAD	1 MAD = 0.2315 FJD
04 feb. 2025	1 FJD = 4.3322 MAD	1 MAD = 0.2308 FJD
05 feb. 2025	1 FJD = 4.3354 MAD	1 MAD = 0.2307 FJD
06 feb. 2025	1 FJD = 4.3333 MAD	1 MAD = 0.2308 FJD
07 feb. 2025	1 FJD = 4.3321 MAD	1 MAD = 0.2308 FJD
08 feb. 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
09 feb. 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
10 feb. 2025	1 FJD = 4.3366 MAD	1 MAD = 0.2306 FJD
11 feb. 2025	1 FJD = 4.3361 MAD	1 MAD = 0.2306 FJD
12 feb. 2025	1 FJD = 4.3224 MAD	1 MAD = 0.2314 FJD
13 feb. 2025	1 FJD = 4.3061 MAD	1 MAD = 0.2322 FJD
14 feb. 2025	1 FJD = 4.3414 MAD	1 MAD = 0.2303 FJD
15 feb. 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
16 feb. 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
17 feb. 2025	1 FJD = 4.3396 MAD	1 MAD = 0.2304 FJD
18 feb. 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
19 feb. 2025	1 FJD = 4.342 MAD	1 MAD = 0.2303 FJD
20 feb. 2025	1 FJD = 4.3581 MAD	1 MAD = 0.2295 FJD
21 feb. 2025	1 FJD = 4.3473 MAD	1 MAD = 0.23 FJD
22 feb. 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
23 feb. 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
24 feb. 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
25 feb. 2025	1 FJD = 4.3155 MAD	1 MAD = 0.2317 FJD
26 feb. 2025	1 FJD = 4.3122 MAD	1 MAD = 0.2319 FJD
27 feb. 2025	1 FJD = 4.3089 MAD	1 MAD = 0.2321 FJD
28 feb. 2025	1 FJD = 4.2893 MAD	1 MAD = 0.2331 FJD

Mar 2025

Data	FJD-MAD	MAD-FJD
01 mar. 2025	1 FJD = 4.2592 MAD	1 MAD = 0.2348 FJD
02 mar. 2025	1 FJD = 4.2965 MAD	1 MAD = 0.2327 FJD
03 mar. 2025	1 FJD = 4.2476 MAD	1 MAD = 0.2354 FJD
04 mar. 2025	1 FJD = 4.2751 MAD	1 MAD = 0.2339 FJD
05 mar. 2025	1 FJD = 4.2418 MAD	1 MAD = 0.2357 FJD
06 mar. 2025	1 FJD = 4.2588 MAD	1 MAD = 0.2348 FJD
07 mar. 2025	1 FJD = 4.2357 MAD	1 MAD = 0.2361 FJD
08 mar. 2025	1 FJD = 4.2331 MAD	1 MAD = 0.2362 FJD
09 mar. 2025	1 FJD = 4.2386 MAD	1 MAD = 0.2359 FJD
10 mar. 2025	1 FJD = 4.2482 MAD	1 MAD = 0.2354 FJD
11 mar. 2025	1 FJD = 4.2321 MAD	1 MAD = 0.2363 FJD
12 mar. 2025	1 FJD = 4.225 MAD	1 MAD = 0.2367 FJD
13 mar. 2025	1 FJD = 4.2181 MAD	1 MAD = 0.2371 FJD
14 mar. 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
15 mar. 2025	1 FJD = 4.2144 MAD	1 MAD = 0.2373 FJD
16 mar. 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
17 mar. 2025	1 FJD = 4.2303 MAD	1 MAD = 0.2364 FJD
18 mar. 2025	1 FJD = 4.2319 MAD	1 MAD = 0.2363 FJD
19 mar. 2025	1 FJD = 4.2135 MAD	1 MAD = 0.2373 FJD
20 mar. 2025	1 FJD = 4.2244 MAD	1 MAD = 0.2367 FJD
21 mar. 2025	1 FJD = 4.2033 MAD	1 MAD = 0.2379 FJD
22 mar. 2025	1 FJD = 4.1657 MAD	1 MAD = 0.2401 FJD
23 mar. 2025	1 FJD = 4.1881 MAD	1 MAD = 0.2388 FJD
24 mar. 2025	1 FJD = 4.19 MAD	1 MAD = 0.2387 FJD
25 mar. 2025	1 FJD = 4.1813 MAD	1 MAD = 0.2392 FJD
26 mar. 2025	1 FJD = 4.1941 MAD	1 MAD = 0.2384 FJD
27 mar. 2025	1 FJD = 4.1878 MAD	1 MAD = 0.2388 FJD
28 mar. 2025	1 FJD = 4.2078 MAD	1 MAD = 0.2377 FJD
29 mar. 2025	1 FJD = 4.1433 MAD	1 MAD = 0.2414 FJD
30 mar. 2025	1 FJD = 4.1431 MAD	1 MAD = 0.2414 FJD
31 mar. 2025	1 FJD = 4.1335 MAD	1 MAD = 0.2419 FJD

Apr 2025

Data	FJD-MAD	MAD-FJD
01 apr. 2025	1 FJD = 4.1233 MAD	1 MAD = 0.2425 FJD
02 apr. 2025	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
03 apr. 2025	1 FJD = 4.1193 MAD	1 MAD = 0.2428 FJD
04 apr. 2025	1 FJD = 4.1051 MAD	1 MAD = 0.2436 FJD

Info schimb valutar FJD-MAD si MAD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri