currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-LYD si LYD-FJD

Schimb Valutar 2026 - FJD-LYD si LYD-FJD

Schimb valutar FJD-LYD si LYD-FJD

Verificati aici ratele de schimb pentru FJD-LYD si LYD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 2,7369 LYD
1 LYD = 0,3654 FJD

Jan 2026

DataFJD-LYDLYD-FJD
01 ian. 2026 1 FJD = 2.3841 LYD 1 LYD = 0.4195 FJD
02 ian. 2026 1 FJD = 2.3744 LYD 1 LYD = 0.4212 FJD
03 ian. 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
04 ian. 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
05 ian. 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
06 ian. 2026 1 FJD = 2.3811 LYD 1 LYD = 0.42 FJD
07 ian. 2026 1 FJD = 2.3885 LYD 1 LYD = 0.4187 FJD
08 ian. 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
09 ian. 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
10 ian. 2026 1 FJD = 2.3869 LYD 1 LYD = 0.419 FJD
11 ian. 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
12 ian. 2026 1 FJD = 2.3766 LYD 1 LYD = 0.4208 FJD
13 ian. 2026 1 FJD = 2.3875 LYD 1 LYD = 0.4188 FJD
14 ian. 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
15 ian. 2026 1 FJD = 2.3833 LYD 1 LYD = 0.4196 FJD
16 ian. 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
17 ian. 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
18 ian. 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
19 ian. 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
20 ian. 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
21 ian. 2026 1 FJD = 2.803 LYD 1 LYD = 0.3568 FJD
22 ian. 2026 1 FJD = 2.8124 LYD 1 LYD = 0.3556 FJD
23 ian. 2026 1 FJD = 2.827 LYD 1 LYD = 0.3537 FJD
24 ian. 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
25 ian. 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
26 ian. 2026 1 FJD = 2.8539 LYD 1 LYD = 0.3504 FJD
27 ian. 2026 1 FJD = 2.8549 LYD 1 LYD = 0.3503 FJD
28 ian. 2026 1 FJD = 2.8565 LYD 1 LYD = 0.3501 FJD
29 ian. 2026 1 FJD = 2.8652 LYD 1 LYD = 0.349 FJD
30 ian. 2026 1 FJD = 2.858 LYD 1 LYD = 0.3499 FJD
31 ian. 2026 1 FJD = 2.8683 LYD 1 LYD = 0.3486 FJD

Feb 2026

DataFJD-LYDLYD-FJD
01 feb. 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
02 feb. 2026 1 FJD = 2.8378 LYD 1 LYD = 0.3524 FJD
03 feb. 2026 1 FJD = 2.8707 LYD 1 LYD = 0.3483 FJD
04 feb. 2026 1 FJD = 2.8726 LYD 1 LYD = 0.3481 FJD
05 feb. 2026 1 FJD = 2.8697 LYD 1 LYD = 0.3485 FJD
06 feb. 2026 1 FJD = 2.8661 LYD 1 LYD = 0.3489 FJD
07 feb. 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
08 feb. 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
09 feb. 2026 1 FJD = 2.8747 LYD 1 LYD = 0.3479 FJD
10 feb. 2026 1 FJD = 2.8746 LYD 1 LYD = 0.3479 FJD
11 feb. 2026 1 FJD = 2.8794 LYD 1 LYD = 0.3473 FJD
12 feb. 2026 1 FJD = 2.8888 LYD 1 LYD = 0.3462 FJD
13 feb. 2026 1 FJD = 2.8744 LYD 1 LYD = 0.3479 FJD
14 feb. 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
15 feb. 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
16 feb. 2026 1 FJD = 2.8752 LYD 1 LYD = 0.3478 FJD
17 feb. 2026 1 FJD = 2.848 LYD 1 LYD = 0.3511 FJD
18 feb. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
19 feb. 2026 1 FJD = 2.8766 LYD 1 LYD = 0.3476 FJD
20 feb. 2026 1 FJD = 2.8471 LYD 1 LYD = 0.3512 FJD
21 feb. 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
22 feb. 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
23 feb. 2026 1 FJD = 2.8431 LYD 1 LYD = 0.3517 FJD
24 feb. 2026 1 FJD = 2.8498 LYD 1 LYD = 0.3509 FJD
25 feb. 2026 1 FJD = 2.8768 LYD 1 LYD = 0.3476 FJD
26 feb. 2026 1 FJD = 2.8804 LYD 1 LYD = 0.3472 FJD
27 feb. 2026 1 FJD = 2.8773 LYD 1 LYD = 0.3475 FJD
28 feb. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD

Mar 2026

DataFJD-LYDLYD-FJD
01 mar. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
02 mar. 2026 1 FJD = 2.8562 LYD 1 LYD = 0.3501 FJD
03 mar. 2026 1 FJD = 2.8728 LYD 1 LYD = 0.3481 FJD
04 mar. 2026 1 FJD = 2.8767 LYD 1 LYD = 0.3476 FJD
05 mar. 2026 1 FJD = 2.8858 LYD 1 LYD = 0.3465 FJD
06 mar. 2026 1 FJD = 2.8832 LYD 1 LYD = 0.3468 FJD
07 mar. 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
08 mar. 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
09 mar. 2026 1 FJD = 2.8849 LYD 1 LYD = 0.3466 FJD
10 mar. 2026 1 FJD = 2.903 LYD 1 LYD = 0.3445 FJD
11 mar. 2026 1 FJD = 2.8922 LYD 1 LYD = 0.3458 FJD
12 mar. 2026 1 FJD = 2.9 LYD 1 LYD = 0.3448 FJD
13 mar. 2026 1 FJD = 2.8795 LYD 1 LYD = 0.3473 FJD
14 mar. 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
15 mar. 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
16 mar. 2026 1 FJD = 2.8933 LYD 1 LYD = 0.3456 FJD
17 mar. 2026 1 FJD = 2.8935 LYD 1 LYD = 0.3456 FJD
18 mar. 2026 1 FJD = 2.8952 LYD 1 LYD = 0.3454 FJD

Info schimb valutar FJD-LYD si LYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats