> Schimb Valutar 2025 - FJD-LVL si LVL-FJD

Schimb Valutar 2025 - FJD-LVL si LVL-FJD

Schimb valutar FJD-LVL si LVL-FJD

Verificati aici ratele de schimb pentru FJD-LVL si LVL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,2638 LVL

1 LVL = 3,7903 FJD

1An 2Ani 3Ani

FJD in LVLLVL in FJD

Jan 2025

Data	FJD-LVL	LVL-FJD
01 ian. 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD
02 ian. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
03 ian. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
04 ian. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 ian. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
06 ian. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8216 FJD
07 ian. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
08 ian. 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8514 FJD
09 ian. 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8525 FJD
10 ian. 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
11 ian. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
12 ian. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
13 ian. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8672 FJD
14 ian. 2025	1 FJD = 0.2593 LVL	1 LVL = 3.8564 FJD
15 ian. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
16 ian. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
17 ian. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
18 ian. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
19 ian. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
20 ian. 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD
21 ian. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
22 ian. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
23 ian. 2025	1 FJD = 0.2612 LVL	1 LVL = 3.8278 FJD
24 ian. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
25 ian. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
26 ian. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
27 ian. 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
28 ian. 2025	1 FJD = 0.261 LVL	1 LVL = 3.8314 FJD
29 ian. 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8296 FJD
30 ian. 2025	1 FJD = 0.2608 LVL	1 LVL = 3.834 FJD
31 ian. 2025	1 FJD = 0.2606 LVL	1 LVL = 3.8367 FJD

Feb 2025

Data	FJD-LVL	LVL-FJD
01 feb. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
02 feb. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
03 feb. 2025	1 FJD = 0.2589 LVL	1 LVL = 3.8618 FJD
04 feb. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 feb. 2025	1 FJD = 0.2619 LVL	1 LVL = 3.8181 FJD
06 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
07 feb. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
08 feb. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
09 feb. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
10 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
11 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8252 FJD
12 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
13 feb. 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8305 FJD
14 feb. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
15 feb. 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
16 feb. 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
17 feb. 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7953 FJD
18 feb. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
19 feb. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8004 FJD
20 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
21 feb. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
22 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
23 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
24 feb. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
25 feb. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
26 feb. 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
27 feb. 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
28 feb. 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD

Mar 2025

Data	FJD-LVL	LVL-FJD
01 mar. 2025	1 FJD = 0.2581 LVL	1 LVL = 3.8747 FJD
02 mar. 2025	1 FJD = 0.2603 LVL	1 LVL = 3.8412 FJD
03 mar. 2025	1 FJD = 0.2575 LVL	1 LVL = 3.8836 FJD
04 mar. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
05 mar. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
06 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7884 FJD
07 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
08 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
09 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
10 mar. 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
11 mar. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
12 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
13 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
14 mar. 2025	1 FJD = 0.2638 LVL	1 LVL = 3.791 FJD
15 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
16 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
17 mar. 2025	1 FJD = 0.2647 LVL	1 LVL = 3.778 FJD
18 mar. 2025	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
19 mar. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
20 mar. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
21 mar. 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7945 FJD
22 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
23 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
24 mar. 2025	1 FJD = 0.2632 LVL	1 LVL = 3.7997 FJD
25 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7918 FJD
26 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
27 mar. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
28 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8005 FJD
29 mar. 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
30 mar. 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
31 mar. 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD

Apr 2025

Data	FJD-LVL	LVL-FJD
01 apr. 2025	1 FJD = 0.259 LVL	1 LVL = 3.861 FJD
02 apr. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8528 FJD
03 apr. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
04 apr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
05 apr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
06 apr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
07 apr. 2025	1 FJD = 0.2592 LVL	1 LVL = 3.8573 FJD
08 apr. 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
09 apr. 2025	1 FJD = 0.2587 LVL	1 LVL = 3.8654 FJD
10 apr. 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
11 apr. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
12 apr. 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
13 apr. 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
14 apr. 2025	1 FJD = 0.262 LVL	1 LVL = 3.8172 FJD
15 apr. 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
16 apr. 2025	1 FJD = 0.2641 LVL	1 LVL = 3.7864 FJD
17 apr. 2025	1 FJD = 0.2643 LVL	1 LVL = 3.784 FJD
18 apr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
19 apr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
20 apr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
21 apr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
22 apr. 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
23 apr. 2025	1 FJD = 0.2685 LVL	1 LVL = 3.7243 FJD
24 apr. 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
25 apr. 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
26 apr. 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
27 apr. 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
28 apr. 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
29 apr. 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 apr. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD

May 2025

Data	FJD-LVL	LVL-FJD
01 mai 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
02 mai 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
03 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
04 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
05 mai 2025	1 FJD = 0.2691 LVL	1 LVL = 3.716 FJD
06 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
07 mai 2025	1 FJD = 0.2684 LVL	1 LVL = 3.7251 FJD
08 mai 2025	1 FJD = 0.2669 LVL	1 LVL = 3.7463 FJD
09 mai 2025	1 FJD = 0.2664 LVL	1 LVL = 3.7539 FJD
10 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
11 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
12 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
13 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
14 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7396 FJD
15 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
16 mai 2025	1 FJD = 0.2665 LVL	1 LVL = 3.7523 FJD
17 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
18 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
19 mai 2025	1 FJD = 0.2671 LVL	1 LVL = 3.7437 FJD
20 mai 2025	1 FJD = 0.2667 LVL	1 LVL = 3.7497 FJD
21 mai 2025	1 FJD = 0.2676 LVL	1 LVL = 3.737 FJD
22 mai 2025	1 FJD = 0.267 LVL	1 LVL = 3.7455 FJD
23 mai 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
24 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
25 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
26 mai 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
28 mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD
29 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7395 FJD
30 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
31 mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD

Jun 2025

Data	FJD-LVL	LVL-FJD
01 iun. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD
02 iun. 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7193 FJD
03 iun. 2025	1 FJD = 0.2682 LVL	1 LVL = 3.7286 FJD
04 iun. 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
05 iun. 2025	1 FJD = 0.2693 LVL	1 LVL = 3.7127 FJD
06 iun. 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
07 iun. 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
08 iun. 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
09 iun. 2025	1 FJD = 0.2694 LVL	1 LVL = 3.7117 FJD
10 iun. 2025	1 FJD = 0.2695 LVL	1 LVL = 3.7101 FJD
11 iun. 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
12 iun. 2025	1 FJD = 0.2698 LVL	1 LVL = 3.706 FJD
13 iun. 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
14 iun. 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
15 iun. 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD

Info schimb valutar FJD-LVL si LVL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri