currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-LVL si LVL-FJD

Schimb Valutar 2025 - FJD-LVL si LVL-FJD

Schimb valutar FJD-LVL si LVL-FJD

Verificati aici ratele de schimb pentru FJD-LVL si LVL-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 0,2616 LVL
1 LVL = 3,8223 FJD
FJD in LVLLVL in FJD
0,2592 Data: 4.7 0,2613 Data: 4.6 0,2613 Data: 4.5 0,2613 Data: 4.4 0,2598 Data: 4.3 0,2595 Data: 4.2 0,2590 Data: 4.1 0,2599 Data: 3.31 0,2602 Data: 3.30 0,2602 Data: 3.29 0,2631 Data: 3.28 0,2636 Data: 3.27 0,2637 Data: 3.26 0,2637 Data: 3.25 0,2632 Data: 3.24 0,2631 Data: 3.23 0,2631 Data: 3.22 0,2635 Data: 3.21 0,2646 Data: 3.20 0,2646 Data: 3.19 0,2652 Data: 3.18 0,2647 Data: 3.17 0,2640 Data: 3.16 0,2640 Data: 3.15 0,2638 Data: 3.14 0,2631 Data: 3.13 0,2637 Data: 3.12 0,2629 Data: 3.11 0,2639 Data: 3.10 0,2634 Data: 3.9 0,2634 Data: 3.8 0,2634 Data: 3.7 0,2640 Data: 3.6 0,2617 Data: 3.5 0,2615 Data: 3.4 0,2575 Data: 3.3 0,2603 Data: 3.2 0,2581 Data: 3.1 0,2605 Data: 2.28 0,2627 Data: 2.27 0,2627 Data: 2.26 0,2634 Data: 2.25 0,2637 Data: 2.24 0,2636 Data: 2.23 0,2636 Data: 2.22 0,2640 Data: 2.21 0,2636 Data: 2.20 0,2631 Data: 2.19 0,2629 Data: 2.18 0,2635 Data: 2.17 0,2633 Data: 2.16 0,2633 Data: 2.15 0,2629 Data: 2.14 0,2611 Data: 2.13 0,2614 Data: 2.12 0,2614 Data: 2.11 0,2614 Data: 2.10 0,2615 Data: 2.9 0,2615 Data: 2.8 0,2617 Data: 2.7 0,2614 Data: 2.6 0,2619 Data: 2.5 0,2600 Data: 2.4 0,2589 Data: 2.3 0,2604 Data: 2.2 0,2604 Data: 2.1 0,2606 Data: 1.31 0,2608 Data: 1.30 0,2611 Data: 1.29 0,2610 Data: 1.28 0,2623 Data: 1.27 0,2625 Data: 1.26 0,2625 Data: 1.25 0,2625 Data: 1.24 0,2612 Data: 1.23 0,2617 Data: 1.22 0,2604 Data: 1.21 0,2599 Data: 1.20 0,2595 Data: 1.19 0,2595 Data: 1.18 0,2595 Data: 1.17 0,2598 Data: 1.16 0,2598 Data: 1.15 0,2593 Data: 1.14 0,2586 Data: 1.13 0,2586 Data: 1.12 0,2586 Data: 1.11 0,2594 Data: 1.10 0,2596 Data: 1.9 0,2596 Data: 1.8 0,2615 Data: 1.7 0,2617 Data: 1.6 0,2600 Data: 1.5 0,2600 Data: 1.4 0,2600 Data: 1.3 0,2600 Data: 1.2 0,2605 Data: 1.1 0,2592 Data: 4.7 0,2613 Data: 4.6 0,2613 Data: 4.5 0,2613 Data: 4.4 0,2598 Data: 4.3 0,2595 Data: 4.2 0,2590 Data: 4.1 0,2599 Data: 3.31 0,2602 Data: 3.30 0,2602 Data: 3.29 0,2631 Data: 3.28 0,2636 Data: 3.27 0,2637 Data: 3.26 0,2637 Data: 3.25 0,2632 Data: 3.24 0,2631 Data: 3.23 0,2631 Data: 3.22 0,2635 Data: 3.21 0,2646 Data: 3.20 0,2646 Data: 3.19 0,2652 Data: 3.18 0,2647 Data: 3.17 0,2640 Data: 3.16 0,2640 Data: 3.15 0,2638 Data: 3.14 0,2631 Data: 3.13 0,2637 Data: 3.12 0,2629 Data: 3.11 0,2639 Data: 3.10 0,2634 Data: 3.9 0,2634 Data: 3.8 0,2634 Data: 3.7 0,2640 Data: 3.6 0,2617 Data: 3.5 0,2615 Data: 3.4 0,2575 Data: 3.3 0,2603 Data: 3.2 0,2581 Data: 3.1 0,2605 Data: 2.28 0,2627 Data: 2.27 0,2627 Data: 2.26 0,2634 Data: 2.25 0,2637 Data: 2.24 0,2636 Data: 2.23 0,2636 Data: 2.22 0,2640 Data: 2.21 0,2636 Data: 2.20 0,2631 Data: 2.19 0,2629 Data: 2.18 0,2635 Data: 2.17 0,2633 Data: 2.16 0,2633 Data: 2.15 0,2629 Data: 2.14 0,2611 Data: 2.13 0,2614 Data: 2.12 0,2614 Data: 2.11 0,2614 Data: 2.10 0,2615 Data: 2.9 0,2615 Data: 2.8 0,2617 Data: 2.7 0,2614 Data: 2.6 0,2619 Data: 2.5 0,2600 Data: 2.4 0,2589 Data: 2.3 0,2604 Data: 2.2 0,2604 Data: 2.1 0,2606 Data: 1.31 0,2608 Data: 1.30 0,2611 Data: 1.29 0,2610 Data: 1.28 0,2623 Data: 1.27 0,2625 Data: 1.26 0,2625 Data: 1.25 0,2625 Data: 1.24 0,2612 Data: 1.23 0,2617 Data: 1.22 0,2604 Data: 1.21 0,2599 Data: 1.20 0,2595 Data: 1.19 0,2595 Data: 1.18 0,2595 Data: 1.17 0,2598 Data: 1.16 0,2598 Data: 1.15 0,2593 Data: 1.14 0,2586 Data: 1.13 0,2586 Data: 1.12 0,2586 Data: 1.11 0,2594 Data: 1.10 0,2596 Data: 1.9 0,2596 Data: 1.8 0,2615 Data: 1.7 0,2617 Data: 1.6 0,2600 Data: 1.5 0,2600 Data: 1.4 0,2600 Data: 1.3 0,2600 Data: 1.2 0,2605 Data: 1.1

Jan 2025

DataFJD-LVLLVL-FJD
01 ian. 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD
02 ian. 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
03 ian. 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
04 ian. 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 ian. 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
06 ian. 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8216 FJD
07 ian. 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
08 ian. 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8514 FJD
09 ian. 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8525 FJD
10 ian. 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
11 ian. 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
12 ian. 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
13 ian. 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8672 FJD
14 ian. 2025 1 FJD = 0.2593 LVL 1 LVL = 3.8564 FJD
15 ian. 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
16 ian. 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
17 ian. 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
18 ian. 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
19 ian. 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
20 ian. 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD
21 ian. 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
22 ian. 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
23 ian. 2025 1 FJD = 0.2612 LVL 1 LVL = 3.8278 FJD
24 ian. 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
25 ian. 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
26 ian. 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
27 ian. 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
28 ian. 2025 1 FJD = 0.261 LVL 1 LVL = 3.8314 FJD
29 ian. 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8296 FJD
30 ian. 2025 1 FJD = 0.2608 LVL 1 LVL = 3.834 FJD
31 ian. 2025 1 FJD = 0.2606 LVL 1 LVL = 3.8367 FJD

Feb 2025

DataFJD-LVLLVL-FJD
01 feb. 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
02 feb. 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
03 feb. 2025 1 FJD = 0.2589 LVL 1 LVL = 3.8618 FJD
04 feb. 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 feb. 2025 1 FJD = 0.2619 LVL 1 LVL = 3.8181 FJD
06 feb. 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
07 feb. 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
08 feb. 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
09 feb. 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
10 feb. 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
11 feb. 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8252 FJD
12 feb. 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
13 feb. 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD
14 feb. 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
15 feb. 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
16 feb. 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
17 feb. 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7953 FJD
18 feb. 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
19 feb. 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8004 FJD
20 feb. 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
21 feb. 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
22 feb. 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
23 feb. 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
24 feb. 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
25 feb. 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
26 feb. 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
27 feb. 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
28 feb. 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD

Mar 2025

DataFJD-LVLLVL-FJD
01 mar. 2025 1 FJD = 0.2581 LVL 1 LVL = 3.8747 FJD
02 mar. 2025 1 FJD = 0.2603 LVL 1 LVL = 3.8412 FJD
03 mar. 2025 1 FJD = 0.2575 LVL 1 LVL = 3.8836 FJD
04 mar. 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
05 mar. 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
06 mar. 2025 1 FJD = 0.264 LVL 1 LVL = 3.7884 FJD
07 mar. 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
08 mar. 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
09 mar. 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
10 mar. 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
11 mar. 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
12 mar. 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
13 mar. 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
14 mar. 2025 1 FJD = 0.2638 LVL 1 LVL = 3.791 FJD
15 mar. 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
16 mar. 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
17 mar. 2025 1 FJD = 0.2647 LVL 1 LVL = 3.778 FJD
18 mar. 2025 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
19 mar. 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
20 mar. 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
21 mar. 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7945 FJD
22 mar. 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
23 mar. 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
24 mar. 2025 1 FJD = 0.2632 LVL 1 LVL = 3.7997 FJD
25 mar. 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7918 FJD
26 mar. 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
27 mar. 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
28 mar. 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8005 FJD
29 mar. 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
30 mar. 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
31 mar. 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD

Apr 2025

DataFJD-LVLLVL-FJD
01 apr. 2025 1 FJD = 0.259 LVL 1 LVL = 3.861 FJD
02 apr. 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8528 FJD
03 apr. 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
04 apr. 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
05 apr. 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
06 apr. 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
07 apr. 2025 1 FJD = 0.2592 LVL 1 LVL = 3.8573 FJD

Info schimb valutar FJD-LVL si LVL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats