> Schimb Valutar 2026 - FJD-LSL si LSL-FJD

Schimb Valutar 2026 - FJD-LSL si LSL-FJD

Schimb valutar FJD-LSL si LSL-FJD

Verificati aici ratele de schimb pentru FJD-LSL si LSL-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 7,3911 LSL

1 LSL = 0,1353 FJD

1An 2Ani 3Ani

FJD in LSLLSL in FJD

Jan 2026

Data	FJD-LSL	LSL-FJD
01 ian. 2026	1 FJD = 7.2869 LSL	1 LSL = 0.1372 FJD
02 ian. 2026	1 FJD = 7.2392 LSL	1 LSL = 0.1381 FJD
03 ian. 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
04 ian. 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
05 ian. 2026	1 FJD = 7.2266 LSL	1 LSL = 0.1384 FJD
06 ian. 2026	1 FJD = 7.2114 LSL	1 LSL = 0.1387 FJD
07 ian. 2026	1 FJD = 7.2402 LSL	1 LSL = 0.1381 FJD
08 ian. 2026	1 FJD = 7.2712 LSL	1 LSL = 0.1375 FJD
09 ian. 2026	1 FJD = 7.2685 LSL	1 LSL = 0.1376 FJD
10 ian. 2026	1 FJD = 7.257 LSL	1 LSL = 0.1378 FJD
11 ian. 2026	1 FJD = 7.273 LSL	1 LSL = 0.1375 FJD
12 ian. 2026	1 FJD = 7.1951 LSL	1 LSL = 0.139 FJD
13 ian. 2026	1 FJD = 7.2234 LSL	1 LSL = 0.1384 FJD
14 ian. 2026	1 FJD = 7.193 LSL	1 LSL = 0.139 FJD
15 ian. 2026	1 FJD = 7.1788 LSL	1 LSL = 0.1393 FJD
16 ian. 2026	1 FJD = 7.1826 LSL	1 LSL = 0.1392 FJD
17 ian. 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
18 ian. 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
19 ian. 2026	1 FJD = 7.2196 LSL	1 LSL = 0.1385 FJD
20 ian. 2026	1 FJD = 7.2277 LSL	1 LSL = 0.1384 FJD
21 ian. 2026	1 FJD = 7.2117 LSL	1 LSL = 0.1387 FJD
22 ian. 2026	1 FJD = 7.1661 LSL	1 LSL = 0.1395 FJD
23 ian. 2026	1 FJD = 7.1701 LSL	1 LSL = 0.1395 FJD
24 ian. 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
25 ian. 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
26 ian. 2026	1 FJD = 7.2469 LSL	1 LSL = 0.138 FJD
27 ian. 2026	1 FJD = 7.2532 LSL	1 LSL = 0.1379 FJD
28 ian. 2026	1 FJD = 7.2324 LSL	1 LSL = 0.1383 FJD
29 ian. 2026	1 FJD = 7.2545 LSL	1 LSL = 0.1378 FJD
30 ian. 2026	1 FJD = 7.2318 LSL	1 LSL = 0.1383 FJD
31 ian. 2026	1 FJD = 7.3211 LSL	1 LSL = 0.1366 FJD

Feb 2026

Data	FJD-LSL	LSL-FJD
01 feb. 2026	1 FJD = 7.2595 LSL	1 LSL = 0.1377 FJD
02 feb. 2026	1 FJD = 7.1913 LSL	1 LSL = 0.1391 FJD
03 feb. 2026	1 FJD = 7.2729 LSL	1 LSL = 0.1375 FJD
04 feb. 2026	1 FJD = 7.2645 LSL	1 LSL = 0.1377 FJD
05 feb. 2026	1 FJD = 7.3186 LSL	1 LSL = 0.1366 FJD
06 feb. 2026	1 FJD = 7.3019 LSL	1 LSL = 0.137 FJD
07 feb. 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
08 feb. 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
09 feb. 2026	1 FJD = 7.2879 LSL	1 LSL = 0.1372 FJD
10 feb. 2026	1 FJD = 7.2636 LSL	1 LSL = 0.1377 FJD
11 feb. 2026	1 FJD = 7.2634 LSL	1 LSL = 0.1377 FJD
12 feb. 2026	1 FJD = 7.2671 LSL	1 LSL = 0.1376 FJD
13 feb. 2026	1 FJD = 7.3171 LSL	1 LSL = 0.1367 FJD
14 feb. 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
15 feb. 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
16 feb. 2026	1 FJD = 7.2813 LSL	1 LSL = 0.1373 FJD
17 feb. 2026	1 FJD = 7.2501 LSL	1 LSL = 0.1379 FJD
18 feb. 2026	1 FJD = 7.2892 LSL	1 LSL = 0.1372 FJD
19 feb. 2026	1 FJD = 7.3569 LSL	1 LSL = 0.1359 FJD
20 feb. 2026	1 FJD = 7.2507 LSL	1 LSL = 0.1379 FJD
21 feb. 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
22 feb. 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
23 feb. 2026	1 FJD = 7.2406 LSL	1 LSL = 0.1381 FJD
24 feb. 2026	1 FJD = 7.2005 LSL	1 LSL = 0.1389 FJD
25 feb. 2026	1 FJD = 7.227 LSL	1 LSL = 0.1384 FJD
26 feb. 2026	1 FJD = 7.243 LSL	1 LSL = 0.1381 FJD
27 feb. 2026	1 FJD = 7.2493 LSL	1 LSL = 0.1379 FJD
28 feb. 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD

Mar 2026

Data	FJD-LSL	LSL-FJD
01 mar. 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD
02 mar. 2026	1 FJD = 7.2303 LSL	1 LSL = 0.1383 FJD
03 mar. 2026	1 FJD = 7.3943 LSL	1 LSL = 0.1352 FJD
04 mar. 2026	1 FJD = 7.4069 LSL	1 LSL = 0.135 FJD
05 mar. 2026	1 FJD = 7.4698 LSL	1 LSL = 0.1339 FJD
06 mar. 2026	1 FJD = 7.5682 LSL	1 LSL = 0.1321 FJD
07 mar. 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
08 mar. 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
09 mar. 2026	1 FJD = 7.5734 LSL	1 LSL = 0.132 FJD
10 mar. 2026	1 FJD = 7.4018 LSL	1 LSL = 0.1351 FJD
11 mar. 2026	1 FJD = 7.4459 LSL	1 LSL = 0.1343 FJD
12 mar. 2026	1 FJD = 7.5063 LSL	1 LSL = 0.1332 FJD
13 mar. 2026	1 FJD = 7.5782 LSL	1 LSL = 0.132 FJD
14 mar. 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
15 mar. 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
16 mar. 2026	1 FJD = 7.594 LSL	1 LSL = 0.1317 FJD
17 mar. 2026	1 FJD = 7.5615 LSL	1 LSL = 0.1322 FJD
18 mar. 2026	1 FJD = 7.5559 LSL	1 LSL = 0.1323 FJD
19 mar. 2026	1 FJD = 7.5974 LSL	1 LSL = 0.1316 FJD
20 mar. 2026	1 FJD = 7.6306 LSL	1 LSL = 0.1311 FJD
21 mar. 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
22 mar. 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
23 mar. 2026	1 FJD = 7.6256 LSL	1 LSL = 0.1311 FJD
24 mar. 2026	1 FJD = 7.6716 LSL	1 LSL = 0.1304 FJD
25 mar. 2026	1 FJD = 7.5234 LSL	1 LSL = 0.1329 FJD
26 mar. 2026	1 FJD = 7.6043 LSL	1 LSL = 0.1315 FJD
27 mar. 2026	1 FJD = 7.6076 LSL	1 LSL = 0.1314 FJD
28 mar. 2026	1 FJD = 7.5918 LSL	1 LSL = 0.1317 FJD
29 mar. 2026	1 FJD = 7.582 LSL	1 LSL = 0.1319 FJD
30 mar. 2026	1 FJD = 7.6516 LSL	1 LSL = 0.1307 FJD
31 mar. 2026	1 FJD = 7.654 LSL	1 LSL = 0.1307 FJD

Apr 2026

Data	FJD-LSL	LSL-FJD
01 apr. 2026	1 FJD = 7.4383 LSL	1 LSL = 0.1344 FJD
02 apr. 2026	1 FJD = 7.5406 LSL	1 LSL = 0.1326 FJD
03 apr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
04 apr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
05 apr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
06 apr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
07 apr. 2026	1 FJD = 7.5531 LSL	1 LSL = 0.1324 FJD
08 apr. 2026	1 FJD = 7.4084 LSL	1 LSL = 0.135 FJD
09 apr. 2026	1 FJD = 7.4356 LSL	1 LSL = 0.1345 FJD
10 apr. 2026	1 FJD = 7.4225 LSL	1 LSL = 0.1347 FJD
11 apr. 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
12 apr. 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
13 apr. 2026	1 FJD = 7.4639 LSL	1 LSL = 0.134 FJD
14 apr. 2026	1 FJD = 7.4402 LSL	1 LSL = 0.1344 FJD
15 apr. 2026	1 FJD = 7.4635 LSL	1 LSL = 0.134 FJD
16 apr. 2026	1 FJD = 7.3989 LSL	1 LSL = 0.1352 FJD
17 apr. 2026	1 FJD = 7.387 LSL	1 LSL = 0.1354 FJD
18 apr. 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
19 apr. 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
20 apr. 2026	1 FJD = 7.3575 LSL	1 LSL = 0.1359 FJD
21 apr. 2026	1 FJD = 7.4508 LSL	1 LSL = 0.1342 FJD
22 apr. 2026	1 FJD = 7.4943 LSL	1 LSL = 0.1334 FJD
23 apr. 2026	1 FJD = 7.4371 LSL	1 LSL = 0.1345 FJD
24 apr. 2026	1 FJD = 7.5408 LSL	1 LSL = 0.1326 FJD
25 apr. 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
26 apr. 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
27 apr. 2026	1 FJD = 7.4982 LSL	1 LSL = 0.1334 FJD
28 apr. 2026	1 FJD = 7.5368 LSL	1 LSL = 0.1327 FJD
29 apr. 2026	1 FJD = 7.5359 LSL	1 LSL = 0.1327 FJD
30 apr. 2026	1 FJD = 7.6241 LSL	1 LSL = 0.1312 FJD

May 2026

Data	FJD-LSL	LSL-FJD
01 mai 2026	1 FJD = 7.5999 LSL	1 LSL = 0.1316 FJD
02 mai 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
03 mai 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
04 mai 2026	1 FJD = 7.6143 LSL	1 LSL = 0.1313 FJD
05 mai 2026	1 FJD = 7.6172 LSL	1 LSL = 0.1313 FJD
06 mai 2026	1 FJD = 7.479 LSL	1 LSL = 0.1337 FJD
07 mai 2026	1 FJD = 7.483 LSL	1 LSL = 0.1336 FJD
08 mai 2026	1 FJD = 7.5084 LSL	1 LSL = 0.1332 FJD
09 mai 2026	1 FJD = 7.495 LSL	1 LSL = 0.1334 FJD
10 mai 2026	1 FJD = 7.495 LSL	1 LSL = 0.1334 FJD
11 mai 2026	1 FJD = 7.5215 LSL	1 LSL = 0.133 FJD
12 mai 2026	1 FJD = 7.5279 LSL	1 LSL = 0.1328 FJD

Info schimb valutar FJD-LSL si LSL-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri